NASDAQ · CYRX

Cryoport, Inc.

Industrials · Integrated Freight & Logistics

$16.09

Down-$0.48 (-2.90%)

Updated Aug 29, 2026, 3:44 PM

SID Score

7.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CYRX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CYRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$16.54	$16.625	$15.85	$16.09	431.16K
Aug 27, 2026	$16.49	$16.905	$16.4702	$16.57	328.67K
Aug 26, 2026	$16.57	$17.08	$16.265	$16.57	267.33K
Aug 25, 2026	$16.51	$16.94	$16.42	$16.72	476.78K
Aug 24, 2026	$17.00	$17.005	$16.10	$16.34	493.27K
Aug 21, 2026	$16.80	$17.20	$16.33	$17.13	1.03M
Aug 20, 2026	$16.07	$16.83	$16.07	$16.71	879.06K
Aug 19, 2026	$15.40	$16.58	$15.40	$16.31	999.29K
Aug 18, 2026	$15.23	$15.33	$14.88	$15.09	456.22K
Aug 17, 2026	$15.15	$15.38	$15.04	$15.32	382.78K
Aug 14, 2026	$15.00	$15.35	$14.80	$15.25	345.47K
Aug 13, 2026	$14.96	$15.34	$14.82	$15.13	394.53K
Aug 12, 2026	$14.96	$15.02	$14.60	$14.80	425.48K
Aug 11, 2026	$15.03	$15.19	$14.61	$14.95	624.76K
Aug 10, 2026	$14.86	$15.07	$14.35	$14.82	614.77K
Aug 7, 2026	$15.22	$15.42	$14.32	$15.12	1.07M
Aug 6, 2026	$15.31	$15.325	$14.67	$14.71	635.07K
Aug 5, 2026	$15.22	$15.42	$15.05	$15.25	363.99K
Aug 4, 2026	$15.50	$15.60	$15.09	$15.22	581.1K
Aug 3, 2026	$15.15	$15.50	$14.99	$15.49	424.4K
Jul 31, 2026	$15.32	$15.325	$14.85	$15.09	396.08K