NASDAQ · CZR

Caesars Entertainment, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$29.09

Up+$0.05 (+0.17%)

Updated Oct 21, 2026, 4:42 AM

SID Score

5.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CZR

CZR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CZR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$29.00	$29.10	$28.91	$29.09	6.03M
Oct 19, 2026	$28.81	$29.06	$28.75	$29.04	9.26M
Oct 16, 2026	$29.27	$29.29	$28.755	$28.80	17.34M
Oct 15, 2026	$29.28	$29.38	$29.24	$29.25	7.93M
Oct 14, 2026	$29.48	$29.49	$29.28	$29.30	9.65M
Oct 13, 2026	$29.58	$29.58	$29.45	$29.47	4.51M
Oct 12, 2026	$29.52	$29.60	$29.49	$29.58	4.26M
Oct 9, 2026	$29.56	$29.5882	$29.465	$29.50	4.74M
Oct 8, 2026	$29.465	$29.575	$29.45	$29.52	6.41M
Oct 7, 2026	$29.65	$29.685	$29.41	$29.49	11.09M
Oct 6, 2026	$29.68	$29.72	$29.64	$29.65	3.13M
Oct 5, 2026	$29.65	$29.77	$29.63	$29.65	5.52M
Oct 2, 2026	$29.65	$29.69	$29.60	$29.65	4.5M
Oct 1, 2026	$29.634	$29.665	$29.575	$29.62	3.21M
Sep 30, 2026	$29.62	$29.67	$29.60	$29.65	2.56M
Sep 29, 2026	$29.61	$29.68	$29.60	$29.62	3.52M
Sep 28, 2026	$29.60	$29.6595	$29.57	$29.59	3.2M
Sep 25, 2026	$29.67	$29.67	$29.59	$29.59	4.72M
Sep 24, 2026	$29.59	$29.69	$29.55	$29.62	6.12M
Sep 23, 2026	$29.60	$29.63	$29.50	$29.61	15.36M
Sep 22, 2026	$29.66	$29.70	$29.585	$29.62	4.88M