NASDAQ · D

Dominion Energy, Inc.

Utilities · Regulated Electric

$62.86

Up+$0.70 (+1.11%)

Updated Oct 16, 2026, 11:14 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · D

D price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

D OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$63.795	$63.85	$62.41	$62.86	5.93M
Oct 14, 2026	$62.52	$62.955	$61.72	$62.80	5.68M
Oct 13, 2026	$62.89	$62.96	$61.535	$62.30	3.73M
Oct 12, 2026	$61.68	$62.52	$61.56	$62.45	3.11M
Oct 9, 2026	$61.58	$61.86	$61.32	$61.64	2.58M
Oct 8, 2026	$61.57	$61.85	$61.07	$61.75	7.02M
Oct 7, 2026	$62.00	$62.10	$60.995	$61.53	4.31M
Oct 6, 2026	$61.14	$62.08	$61.011	$62.00	3.9M
Oct 5, 2026	$61.17	$61.43	$60.55	$61.02	4.05M
Oct 2, 2026	$61.03	$61.86	$61.03	$61.31	3.88M
Oct 1, 2026	$60.29	$60.91	$59.44	$60.76	5.58M
Sep 30, 2026	$60.95	$61.14	$60.455	$60.52	4.36M
Sep 29, 2026	$60.04	$60.89	$59.61	$60.64	4.11M
Sep 28, 2026	$60.63	$60.88	$59.835	$60.28	3.45M
Sep 25, 2026	$60.33	$61.00	$60.14	$60.68	4.91M
Sep 24, 2026	$61.25	$61.42	$60.38	$60.40	5.05M
Sep 23, 2026	$62.21	$62.275	$61.04	$61.17	4.91M
Sep 22, 2026	$62.67	$62.995	$62.40	$62.43	8.2M
Sep 21, 2026	$63.53	$64.45	$62.775	$62.82	5.33M
Sep 18, 2026	$64.01	$64.20	$63.445	$63.58	9.23M
Sep 17, 2026	$63.79	$64.34	$63.64	$64.29	2.64M