analyst
NASDAQ · D
Dominion Energy, Inc.
Utilities · Regulated Electric
$62.86
Up+$0.70 (+1.11%)
Updated Oct 16, 2026, 11:25 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.66B
- P/E ratio
- 21.22
- Dividend yield
- 4.25%
- 52-week range
- $56.91 – $72.99
- Volume
- 5.93M
- Avg. volume
- 5.81M
Price performance · D
D price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
D closed at $62.86 after 21 trading sessions, down 2.22% for the selected period.
- Last close
- $62.86
- Period change
- -2.22%
- Period low
- $60.28
- Period high
- $64.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $63.795 | $63.85 | $62.41 | $62.86 | 5.93M |
| Oct 14, 2026 | $62.52 | $62.955 | $61.72 | $62.80 | 5.68M |
| Oct 13, 2026 | $62.89 | $62.96 | $61.535 | $62.30 | 3.73M |
| Oct 12, 2026 | $61.68 | $62.52 | $61.56 | $62.45 | 3.11M |
| Oct 9, 2026 | $61.58 | $61.86 | $61.32 | $61.64 | 2.58M |
| Oct 8, 2026 | $61.57 | $61.85 | $61.07 | $61.75 | 7.02M |
| Oct 7, 2026 | $62.00 | $62.10 | $60.995 | $61.53 | 4.31M |
| Oct 6, 2026 | $61.14 | $62.08 | $61.011 | $62.00 | 3.9M |
| Oct 5, 2026 | $61.17 | $61.43 | $60.55 | $61.02 | 4.05M |
| Oct 2, 2026 | $61.03 | $61.86 | $61.03 | $61.31 | 3.88M |
| Oct 1, 2026 | $60.29 | $60.91 | $59.44 | $60.76 | 5.58M |
| Sep 30, 2026 | $60.95 | $61.14 | $60.455 | $60.52 | 4.36M |
| Sep 29, 2026 | $60.04 | $60.89 | $59.61 | $60.64 | 4.11M |
| Sep 28, 2026 | $60.63 | $60.88 | $59.835 | $60.28 | 3.45M |
| Sep 25, 2026 | $60.33 | $61.00 | $60.14 | $60.68 | 4.91M |
| Sep 24, 2026 | $61.25 | $61.42 | $60.38 | $60.40 | 5.05M |
| Sep 23, 2026 | $62.21 | $62.275 | $61.04 | $61.17 | 4.91M |
| Sep 22, 2026 | $62.67 | $62.995 | $62.40 | $62.43 | 8.2M |
| Sep 21, 2026 | $63.53 | $64.45 | $62.775 | $62.82 | 5.33M |
| Sep 18, 2026 | $64.01 | $64.20 | $63.445 | $63.58 | 9.23M |
| Sep 17, 2026 | $63.79 | $64.34 | $63.64 | $64.29 | 2.64M |
Latest D news
The latest Smart Investors Daily articles mentioning D.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…