earnings
NASDAQ · D
Dominion Energy, Inc.
Utilities · Regulated Electric
$69.75
Down-$0.11 (-0.16%)
Updated Nov 5, 2026, 11:43 PM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 49.66B
- P/E ratio
- 21.22
- Dividend yield
- 3.83%
- 52-week range
- $57.03 – $72.99
- Volume
- 10.97M
- Avg. volume
- 5.81M
Price performance · D
D price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
D closed at $69.75 after 21 trading sessions, up 13.36% for the selected period.
- Last close
- $69.75
- Period change
- +13.36%
- Period low
- $61.53
- Period high
- $69.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $69.24 | $70.00 | $68.34 | $69.75 | 10.97M |
| Nov 3, 2026 | $67.46 | $67.7591 | $66.585 | $66.78 | 3.97M |
| Nov 2, 2026 | $66.72 | $68.035 | $66.31 | $67.72 | 4.31M |
| Oct 30, 2026 | $65.98 | $66.98 | $65.85 | $66.62 | 5.18M |
| Oct 29, 2026 | $65.22 | $65.73 | $64.90 | $65.12 | 6.1M |
| Oct 28, 2026 | $65.38 | $65.50 | $64.165 | $64.28 | 3.92M |
| Oct 27, 2026 | $65.39 | $65.47 | $64.93 | $65.36 | 3.44M |
| Oct 26, 2026 | $64.97 | $65.845 | $64.92 | $65.10 | 3.96M |
| Oct 23, 2026 | $65.27 | $65.66 | $64.745 | $65.20 | 5.13M |
| Oct 22, 2026 | $62.74 | $65.43 | $62.7343 | $65.40 | 5.26M |
| Oct 21, 2026 | $63.11 | $63.50 | $62.25 | $62.33 | 4.59M |
| Oct 20, 2026 | $62.56 | $63.18 | $62.39 | $62.84 | 2.79M |
| Oct 19, 2026 | $63.18 | $63.33 | $62.00 | $62.21 | 3.35M |
| Oct 16, 2026 | $63.10 | $63.915 | $62.85 | $63.56 | 3.68M |
| Oct 15, 2026 | $63.795 | $63.85 | $62.41 | $62.86 | 5.93M |
| Oct 14, 2026 | $62.52 | $62.955 | $61.72 | $62.80 | 5.68M |
| Oct 13, 2026 | $62.89 | $62.96 | $61.535 | $62.30 | 3.73M |
| Oct 12, 2026 | $61.68 | $62.52 | $61.56 | $62.45 | 3.11M |
| Oct 9, 2026 | $61.58 | $61.86 | $61.32 | $61.64 | 2.58M |
| Oct 8, 2026 | $61.57 | $61.85 | $61.07 | $61.75 | 7.02M |
| Oct 7, 2026 | $62.00 | $62.10 | $60.995 | $61.53 | 4.31M |
Latest D news
The latest Smart Investors Daily articles mentioning D.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…