NASDAQ · DAVE

Dave Inc.

Technology · Software - Application

$321.51

Up+$18.08 (+5.62%)

Updated Oct 2, 2026, 1:57 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DAVE

DAVE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

DAVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$324.99	$324.99	$319.21	$321.51	185.99K
Sep 29, 2026	$326.34	$329.00	$315.66	$326.44	247.88K
Sep 28, 2026	$314.46	$324.4356	$310.88	$320.70	308.96K
Sep 25, 2026	$336.43	$339.63	$324.48	$324.88	200.45K
Sep 24, 2026	$323.98	$334.985	$318.64	$331.455	329.95K
Sep 23, 2026	$354.36	$354.36	$316.65	$326.19	644.4K
Sep 22, 2026	$358.92	$361.31	$345.00	$353.57	356.4K
Sep 21, 2026	$344.28	$352.9855	$337.84	$350.65	299.54K
Sep 18, 2026	$355.55	$361.00	$336.705	$337.82	467.15K
Sep 17, 2026	$374.51	$374.51	$356.03	$356.49	200.87K
Sep 16, 2026	$370.70	$378.92	$362.38	$365.83	264.34K
Sep 15, 2026	$376.50	$389.34	$370.50	$374.665	406.25K
Sep 14, 2026	$345.90	$373.44	$345.00	$365.78	291.76K
Sep 11, 2026	$363.26	$366.115	$345.61	$350.71	365.08K
Sep 10, 2026	$358.48	$363.765	$353.31	$358.36	191.25K
Sep 9, 2026	$382.03	$383.99	$361.07	$361.875	200.82K
Sep 8, 2026	$373.56	$379.09	$365.01	$376.38	336.02K
Sep 4, 2026	$381.34	$394.99	$379.21	$380.69	312.94K
Sep 3, 2026	$376.00	$391.00	$371.42	$390.86	350.89K