analyst
DA
NASDAQ · DAVE
Dave Inc.
Technology · Software - Application
$359.52
Down-$19.03 (-5.03%)
Updated Sep 1, 2026, 7:49 AM
SID Score
6.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 18.71
- Dividend yield
- 0.00%
- 52-week range
- $152.21 – $458.25
- Volume
- 506.99K
- Avg. volume
- 474.29K
Price performance
DAVE price history
1M range · 21 trading sessions · Daily adjusted prices
DAVE closed at $359.52 after 21 trading sessions, down 9.93% for the selected period.
- Last close
- $359.52
- Period change
- -9.93%
- Period low
- $308.82
- Period high
- $430.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $376.26 | $378.00 | $357.84 | $359.52 | 506.99K |
| Aug 28, 2026 | $378.10 | $388.00 | $365.9895 | $378.55 | 360.71K |
| Aug 27, 2026 | $373.79 | $380.43 | $366.10 | $374.01 | 288.47K |
| Aug 26, 2026 | $347.63 | $375.575 | $347.63 | $372.30 | 276.7K |
| Aug 25, 2026 | $362.33 | $362.33 | $347.43 | $349.47 | 288.15K |
| Aug 24, 2026 | $350.19 | $363.73 | $348.50 | $354.79 | 320.17K |
| Aug 21, 2026 | $339.30 | $355.23 | $330.0282 | $354.72 | 355.21K |
| Aug 20, 2026 | $346.88 | $346.88 | $327.32 | $335.01 | 313.62K |
| Aug 19, 2026 | $334.00 | $359.85 | $334.00 | $345.05 | 495.49K |
| Aug 18, 2026 | $330.53 | $349.00 | $330.53 | $333.14 | 356.54K |
| Aug 17, 2026 | $336.94 | $342.31 | $325.08 | $341.43 | 687K |
| Aug 14, 2026 | $330.91 | $347.99 | $330.18 | $334.57 | 360.42K |
| Aug 13, 2026 | $324.51 | $336.55 | $320.68 | $333.77 | 525.31K |
| Aug 12, 2026 | $315.04 | $317.28 | $303.0101 | $316.19 | 428.02K |
| Aug 11, 2026 | $308.83 | $317.94 | $302.165 | $310.00 | 384.77K |
| Aug 10, 2026 | $317.94 | $322.00 | $306.37 | $308.82 | 549.87K |
| Aug 7, 2026 | $365.01 | $365.18 | $317.56 | $317.93 | 673.98K |
| Aug 6, 2026 | $385.97 | $398.8599 | $360.00 | $365.26 | 953.21K |
| Aug 5, 2026 | $438.23 | $438.23 | $421.02 | $430.16 | 435.11K |
| Aug 4, 2026 | $406.86 | $431.79 | $406.86 | $429.26 | 340.37K |
| Aug 3, 2026 | $374.37 | $402.67 | $374.06 | $399.15 | 265.73K |
Latest DAVE news
The latest Smart Investors Daily articles mentioning DAVE.
Stock researchResearch & News · Analysis
Loading stock research…