analyst
DA
NASDAQ · DAVE
Dave Inc.
Technology · Software - Application
$316.79
Down-$18.01 (-5.38%)
Updated Nov 1, 2026, 12:00 PM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.75B
- P/E ratio
- 18.71
- Dividend yield
- 0.00%
- 52-week range
- $152.21 – $458.25
- Volume
- 384.53K
- Avg. volume
- 474.29K
Price performance · DAVE
DAVE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DAVE closed at $316.79 after 20 trading sessions, down 14.14% for the selected period.
- Last close
- $316.79
- Period change
- -14.14%
- Period low
- $316.79
- Period high
- $382.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $330.00 | $330.00 | $308.5928 | $316.79 | 384.53K |
| Oct 29, 2026 | $326.70 | $342.00 | $321.31 | $334.80 | 285.36K |
| Oct 28, 2026 | $327.57 | $336.47 | $320.27 | $322.69 | 199.43K |
| Oct 27, 2026 | $329.43 | $332.68 | $322.07 | $328.47 | 207.69K |
| Oct 26, 2026 | $353.11 | $353.11 | $317.11 | $323.01 | 493.46K |
| Oct 23, 2026 | $375.85 | $375.85 | $352.88 | $354.60 | 304.86K |
| Oct 22, 2026 | $372.52 | $385.00 | $364.90 | $382.39 | 387.62K |
| Oct 21, 2026 | $368.72 | $384.99 | $366.45 | $376.76 | 276.69K |
| Oct 20, 2026 | $357.12 | $379.99 | $357.12 | $363.67 | 216.72K |
| Oct 19, 2026 | $367.96 | $373.74 | $355.54 | $359.46 | 205.68K |
| Oct 16, 2026 | $372.72 | $379.96 | $355.42 | $367.40 | 323.3K |
| Oct 15, 2026 | $347.73 | $370.03 | $347.73 | $369.00 | 319K |
| Oct 14, 2026 | $352.76 | $359.30 | $346.06 | $356.80 | 317.98K |
| Oct 13, 2026 | $359.96 | $365.39 | $352.7103 | $362.87 | 189.03K |
| Oct 12, 2026 | $367.08 | $371.525 | $360.01 | $361.09 | 163.55K |
| Oct 9, 2026 | $355.84 | $369.725 | $353.06 | $368.42 | 180.84K |
| Oct 8, 2026 | $341.25 | $354.43 | $341.25 | $353.40 | 285.44K |
| Oct 7, 2026 | $331.70 | $357.15 | $331.70 | $344.82 | 304.4K |
| Oct 6, 2026 | $371.10 | $375.64 | $342.25 | $343.14 | 259.43K |
| Oct 5, 2026 | $346.71 | $375.99 | $346.57 | $368.94 | 288.69K |
Latest DAVE news
The latest Smart Investors Daily articles mentioning DAVE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…