NASDAQ · DAVE

Dave Inc.

Technology · Software - Application

$316.79

Down-$18.01 (-5.38%)

Updated Nov 1, 2026, 12:00 PM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DAVE

DAVE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DAVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$330.00	$330.00	$308.5928	$316.79	384.53K
Oct 29, 2026	$326.70	$342.00	$321.31	$334.80	285.36K
Oct 28, 2026	$327.57	$336.47	$320.27	$322.69	199.43K
Oct 27, 2026	$329.43	$332.68	$322.07	$328.47	207.69K
Oct 26, 2026	$353.11	$353.11	$317.11	$323.01	493.46K
Oct 23, 2026	$375.85	$375.85	$352.88	$354.60	304.86K
Oct 22, 2026	$372.52	$385.00	$364.90	$382.39	387.62K
Oct 21, 2026	$368.72	$384.99	$366.45	$376.76	276.69K
Oct 20, 2026	$357.12	$379.99	$357.12	$363.67	216.72K
Oct 19, 2026	$367.96	$373.74	$355.54	$359.46	205.68K
Oct 16, 2026	$372.72	$379.96	$355.42	$367.40	323.3K
Oct 15, 2026	$347.73	$370.03	$347.73	$369.00	319K
Oct 14, 2026	$352.76	$359.30	$346.06	$356.80	317.98K
Oct 13, 2026	$359.96	$365.39	$352.7103	$362.87	189.03K
Oct 12, 2026	$367.08	$371.525	$360.01	$361.09	163.55K
Oct 9, 2026	$355.84	$369.725	$353.06	$368.42	180.84K
Oct 8, 2026	$341.25	$354.43	$341.25	$353.40	285.44K
Oct 7, 2026	$331.70	$357.15	$331.70	$344.82	304.4K
Oct 6, 2026	$371.10	$375.64	$342.25	$343.14	259.43K
Oct 5, 2026	$346.71	$375.99	$346.57	$368.94	288.69K