DA
NASDAQ · DAX
Global X DAX Germany ETF
Financial Services · Asset Management - Global
$43.93
Up+$0.23 (+0.52%)
Updated Oct 6, 2026, 10:20 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 270.72M
- P/E ratio
- —
- Dividend yield
- 1.54%
- 52-week range
- $40.35 – $47.92
- Volume
- 13.52K
- Avg. volume
- 48.36K
Price performance · DAX
DAX price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
DAX closed at $43.93 after 20 trading sessions, down 5.65% for the selected period.
- Last close
- $43.93
- Period change
- -5.65%
- Period low
- $43.43
- Period high
- $46.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $43.92 | $43.98 | $43.60 | $43.93 | 13.52K |
| Oct 2, 2026 | $43.905 | $44.13 | $43.8801 | $44.0224 | 17.33K |
| Oct 1, 2026 | $43.87 | $43.9952 | $43.2601 | $43.43 | 33.48K |
| Sep 30, 2026 | $44.59 | $44.61 | $43.98 | $43.999 | 13.33K |
| Sep 29, 2026 | $44.80 | $45.01 | $44.36 | $44.6075 | 22.16K |
| Sep 28, 2026 | $44.76 | $45.12 | $44.66 | $44.8846 | 22.46K |
| Sep 25, 2026 | $44.80 | $45.13 | $44.6901 | $45.04 | 15.21K |
| Sep 24, 2026 | $44.67 | $44.85 | $44.402 | $44.7075 | 19.9K |
| Sep 23, 2026 | $44.98 | $44.98 | $44.53 | $44.6928 | 19.04K |
| Sep 22, 2026 | $45.64 | $45.7299 | $45.28 | $45.5257 | 17.73K |
| Sep 21, 2026 | $45.54 | $45.57 | $45.29 | $45.4797 | 18.08K |
| Sep 18, 2026 | $45.07 | $45.07 | $44.86 | $45.0104 | 10.07K |
| Sep 17, 2026 | $45.76 | $45.8675 | $45.47 | $45.5537 | 84.14K |
| Sep 16, 2026 | $45.48 | $45.76 | $45.12 | $45.3105 | 20.73K |
| Sep 15, 2026 | $45.47 | $45.52 | $45.31 | $45.4437 | 7.7K |
| Sep 14, 2026 | $45.49 | $45.80 | $45.231 | $45.6445 | 15.16K |
| Sep 11, 2026 | $45.91 | $46.09 | $45.81 | $45.874 | 8.9K |
| Sep 10, 2026 | $45.63 | $45.80 | $45.38 | $45.46 | 36.74K |
| Sep 9, 2026 | $46.21 | $46.21 | $45.928 | $45.955 | 16.88K |
| Sep 8, 2026 | $46.85 | $47.01 | $46.56 | $46.56 | 14.01K |
Latest DAX news
The latest Smart Investors Daily articles mentioning DAX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
