NASDAQ · DBGI

Digital Brands Group, Inc.

Consumer Cyclical · Apparel - Retail

$15.04

Down-$0.46 (-2.97%)

Updated Aug 15, 2026, 9:45 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DBGI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$15.45	$15.98	$14.5301	$15.04	63.54K
Aug 13, 2026	$16.30	$16.8836	$15.50	$15.50	92.66K
Aug 12, 2026	$15.72	$17.80	$15.72	$16.64	72.42K
Aug 11, 2026	$17.22	$17.3181	$15.42	$15.80	166.43K
Aug 10, 2026	$14.98	$17.88	$14.0005	$17.05	118.29K
Aug 7, 2026	$14.08	$16.75	$14.08	$15.35	123.83K
Aug 6, 2026	$13.97	$16.20	$13.01	$14.63	205.04K
Aug 5, 2026	$30.34	$30.93	$15.06	$16.28	2.46M
Aug 4, 2026	$17.73	$23.5995	$16.43	$21.63	89.08K
Aug 3, 2026	$16.50	$19.1533	$15.70	$18.20	76.45K
Jul 31, 2026	$14.09	$16.85	$12.2101	$15.45	89.14K
Jul 30, 2026	$12.38	$15.64	$11.83	$14.19	78.86K
Jul 29, 2026	$14.02	$15.9999	$11.06	$12.01	67.84K
Jul 28, 2026	$11.41	$15.88	$11.23	$14.53	83.71K
Jul 27, 2026	$13.30	$14.2314	$8.371	$12.56	182.57K
Jul 24, 2026	$17.47	$19.00	$12.308	$12.90	113K
Jul 23, 2026	$19.20	$22.62	$19.176	$20.04	18.63K
Jul 22, 2026	$18.40	$20.20	$17.60	$19.796	14.1K
Jul 21, 2026	$18.00	$20.40	$17.952	$18.80	22.3K
Jul 20, 2026	$21.008	$25.20	$17.308	$17.96	58.51K
Jul 17, 2026	$0.67	$0.6799	$0.6053	$0.6359	1.08M