NASDAQ · DBVT

DBV Technologies S.A.

Healthcare · Biotechnology

$12.63

Down-$0.46 (-3.64%)

Updated Sep 23, 2026, 8:13 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DBVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 22, 2026	$12.03	$12.73	$11.925	$12.63	282K
Sep 21, 2026	$12.31	$12.31	$12.00	$12.10	131.43K
Sep 18, 2026	$12.59	$12.59	$12.14	$12.35	137.64K
Sep 17, 2026	$12.22	$12.615	$12.22	$12.51	158.77K
Sep 16, 2026	$12.20	$12.21	$11.75	$11.79	159.08K
Sep 15, 2026	$12.20	$12.2505	$11.695	$11.76	175.07K
Sep 14, 2026	$12.20	$12.62	$11.92	$12.35	269.58K
Sep 11, 2026	$13.04	$13.15	$11.80	$11.85	2.7M
Sep 10, 2026	$13.51	$13.51	$12.93	$12.97	125.35K
Sep 9, 2026	$13.24	$13.63	$13.24	$13.44	89.62K
Sep 8, 2026	$13.40	$13.465	$13.14	$13.27	181.29K
Sep 4, 2026	$13.42	$13.58	$13.30	$13.47	43.08K
Sep 3, 2026	$13.90	$13.90	$13.44	$13.70	145.25K
Sep 2, 2026	$13.69	$13.97	$13.40	$13.61	185.68K
Sep 1, 2026	$13.58	$13.72	$13.09	$13.42	250.61K
Aug 31, 2026	$13.75	$13.86	$13.57	$13.82	179.19K
Aug 28, 2026	$14.38	$14.38	$13.45	$13.54	146.15K
Aug 27, 2026	$14.56	$14.58	$14.30	$14.41	131.02K
Aug 26, 2026	$14.67	$14.71	$14.14	$14.52	242.52K
Aug 25, 2026	$14.88	$15.13	$14.73	$14.97	154.94K