Skip to main content
S&P 5007,568.92+0.36%DOW51,786.72-0.38%NASDAQ25,372.01+0.83%BTC$76,850.00-0.36%ETH$2,261.28+0.13%GOLD$3,968.20+0.71%OIL$95.60-0.51%
Smart Investors Daily
SID Premium
DB

NASDAQ · DBVT

DBV Technologies S.A.

Healthcare · Biotechnology

$10.11

Up+$1.06 (+11.71%)

Updated Nov 4, 2026, 4:15 AM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
464.56M
P/E ratio
-4.18
Dividend yield
0.00%
52-week range
$8.63 – $24.05
Volume
325.95K
Avg. volume
215.76K

Price performance · DBVT

DBVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

DBVT closed at $10.11 after 21 trading sessions, up 1.30% for the selected period.

Last close
$10.11
Period change
+1.30%
Period low
$8.87
Period high
$10.65
Daily close
View OHLC price history
DBVT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$9.34$10.28$9.34$10.11325.95K
Nov 2, 2026$9.53$9.61$8.93$9.05207.36K
Oct 30, 2026$9.96$10.13$9.33$9.49410.57K
Oct 29, 2026$9.35$10.75$9.34$10.291.03M
Oct 28, 2026$10.06$10.86$10.03$10.65225.81K
Oct 27, 2026$10.00$10.49$9.92$10.125641.36K
Oct 26, 2026$10.11$10.14$9.89$9.98214.83K
Oct 23, 2026$9.68$9.78$9.45$9.75258.34K
Oct 22, 2026$9.57$9.84$9.52$9.68121.59K
Oct 21, 2026$9.53$9.9185$9.53$9.621.41M
Oct 20, 2026$8.95$9.625$8.89$9.48210.57K
Oct 19, 2026$8.81$9.045$8.81$8.97269.94K
Oct 16, 2026$9.02$9.13$8.63$9.05592.92K
Oct 15, 2026$8.87$9.205$8.85$9.11432.28K
Oct 14, 2026$9.09$9.115$8.86$8.87351.2K
Oct 13, 2026$9.47$9.50$8.90$9.03344.1K
Oct 12, 2026$9.63$9.72$9.39$9.55311.79K
Oct 9, 2026$9.62$9.86$9.43$9.80324.06K
Oct 8, 2026$9.74$9.84$9.36$9.55603.27K
Oct 7, 2026$9.74$10.05$9.64$9.77535.28K
Oct 6, 2026$10.64$10.66$9.82$9.98558.01K

Latest DBVT news

The latest Smart Investors Daily articles mentioning DBVT.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By