NASDAQ · DBVT

DBV Technologies S.A.

Healthcare · Biotechnology

$13.54

Up+$0.24 (+1.77%)

Updated Aug 31, 2026, 6:55 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DBVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DBVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$14.38	$14.38	$13.45	$13.54	146.15K
Aug 27, 2026	$14.56	$14.58	$14.30	$14.41	131.02K
Aug 26, 2026	$14.67	$14.71	$14.14	$14.52	242.52K
Aug 25, 2026	$14.88	$15.13	$14.73	$14.97	154.94K
Aug 24, 2026	$14.28	$14.36	$13.98	$14.14	122.74K
Aug 21, 2026	$14.43	$14.75	$14.33	$14.55	124.58K
Aug 20, 2026	$14.42	$14.7099	$14.18	$14.24	119.34K
Aug 19, 2026	$15.09	$15.10	$14.47	$14.78	263.23K
Aug 18, 2026	$14.81	$15.03	$14.20	$14.47	164.32K
Aug 17, 2026	$14.19	$15.03	$14.19	$14.67	183.59K
Aug 14, 2026	$13.95	$14.07	$13.685	$14.02	128.54K
Aug 13, 2026	$14.20	$14.22	$13.70	$14.03	283.58K
Aug 12, 2026	$14.24	$14.395	$14.08	$14.14	146.74K
Aug 11, 2026	$14.15	$14.36	$13.94	$14.09	376.36K
Aug 10, 2026	$13.455	$14.54	$13.36	$14.27	474.06K
Aug 7, 2026	$13.95	$14.09	$13.30	$13.48	698.71K
Aug 6, 2026	$14.29	$14.675	$13.02	$13.74	1.02M
Aug 5, 2026	$13.87	$14.59	$13.84	$14.24	407.31K
Aug 4, 2026	$13.62	$13.94	$13.35	$13.71	330.46K
Aug 3, 2026	$13.42	$13.61	$13.07	$13.58	304.57K