NASDAQ · DBX

Dropbox, Inc.

Technology · Software - Infrastructure

$36.36

Up+$0.42 (+1.17%)

Updated Oct 21, 2026, 3:29 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DBX

DBX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

DBX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$36.08	$36.60	$35.86	$36.36	2.73M
Oct 19, 2026	$34.66	$36.07	$34.66	$35.94	2.15M
Oct 16, 2026	$36.80	$37.02	$35.11	$35.57	2.33M
Oct 15, 2026	$35.79	$36.78	$35.79	$36.54	2.53M
Oct 14, 2026	$35.51	$35.81	$35.0297	$35.62	2.37M
Oct 13, 2026	$35.01	$35.795	$35.01	$35.60	3.16M
Oct 12, 2026	$34.61	$35.2129	$34.53	$34.87	2.95M
Oct 9, 2026	$34.29	$34.69	$34.15	$34.36	2.77M
Oct 8, 2026	$32.97	$34.23	$32.97	$34.14	3.06M
Oct 7, 2026	$33.73	$34.00	$32.94	$33.08	2.81M
Oct 6, 2026	$34.36	$34.68	$33.26	$33.73	3.3M
Oct 5, 2026	$33.98	$34.62	$33.79	$34.37	4.08M
Oct 2, 2026	$34.10	$34.385	$33.745	$33.90	2.63M
Oct 1, 2026	$34.13	$34.445	$33.19	$34.08	4.82M
Sep 30, 2026	$32.44	$34.33	$32.44	$33.85	5.56M
Sep 29, 2026	$31.87	$32.72	$31.44	$32.70	4.33M
Sep 28, 2026	$31.71	$31.995	$31.11	$31.92	5.56M
Sep 25, 2026	$32.66	$32.815	$32.205	$32.32	4.04M
Sep 24, 2026	$33.075	$33.765	$32.42	$32.66	6.63M
Sep 23, 2026	$33.92	$34.305	$33.30	$34.22	5.12M
Sep 22, 2026	$36.46	$36.565	$33.13	$33.90	10.2M