analyst
DB
NASDAQ · DBX
Dropbox, Inc.
Technology · Software - Infrastructure
$33.51
Up+$0.35 (+1.06%)
Updated Nov 13, 2026, 1:42 PM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.77B
- P/E ratio
- 14.48
- Dividend yield
- 0.00%
- 52-week range
- $21.70 – $38.22
- Volume
- 4.48M
- Avg. volume
- 3.3M
Price performance · DBX
DBX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 12, 2026
DBX closed at $33.51 after 21 trading sessions, down 8.29% for the selected period.
- Last close
- $33.51
- Period change
- -8.29%
- Period low
- $32.40
- Period high
- $37.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $32.95 | $33.845 | $32.63 | $33.51 | 4.48M |
| Nov 11, 2026 | $32.47 | $33.255 | $32.18 | $33.16 | 6.33M |
| Nov 10, 2026 | $32.00 | $32.55 | $31.60 | $32.40 | 25.66M |
| Nov 9, 2026 | $33.81 | $34.465 | $32.41 | $32.58 | 10.9M |
| Nov 6, 2026 | $35.70 | $36.22 | $34.575 | $34.66 | 4.95M |
| Nov 5, 2026 | $36.55 | $37.25 | $35.65 | $35.76 | 5.21M |
| Nov 4, 2026 | $35.14 | $36.58 | $35.14 | $36.10 | 3.4M |
| Nov 3, 2026 | $35.16 | $35.455 | $34.72 | $34.96 | 3.29M |
| Nov 2, 2026 | $35.98 | $36.21 | $35.555 | $35.64 | 3.84M |
| Oct 30, 2026 | $36.44 | $36.62 | $35.85 | $36.25 | 2.36M |
| Oct 29, 2026 | $36.14 | $36.305 | $35.49 | $36.30 | 2.55M |
| Oct 28, 2026 | $36.38 | $37.19 | $36.11 | $36.51 | 3.15M |
| Oct 27, 2026 | $37.65 | $37.95 | $36.49 | $36.93 | 3.95M |
| Oct 26, 2026 | $37.80 | $38.218 | $37.015 | $37.73 | 2.99M |
| Oct 23, 2026 | $37.33 | $37.87 | $37.01 | $37.83 | 3.11M |
| Oct 22, 2026 | $36.84 | $37.84 | $36.6802 | $37.48 | 2.99M |
| Oct 21, 2026 | $36.59 | $36.90 | $36.315 | $36.59 | 3.05M |
| Oct 20, 2026 | $36.08 | $36.60 | $35.86 | $36.36 | 2.73M |
| Oct 19, 2026 | $34.66 | $36.07 | $34.66 | $35.94 | 2.15M |
| Oct 16, 2026 | $36.80 | $37.02 | $35.11 | $35.57 | 2.33M |
| Oct 15, 2026 | $35.79 | $36.78 | $35.79 | $36.54 | 2.53M |
Latest DBX news
The latest Smart Investors Daily articles mentioning DBX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…