price
DB
NASDAQ · DBX
Dropbox, Inc.
Technology · Software - Infrastructure
$36.36
Up+$0.42 (+1.17%)
Updated Oct 21, 2026, 4:11 AM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 7.77B
- P/E ratio
- 14.48
- Dividend yield
- 0.00%
- 52-week range
- $21.70 – $38.17
- Volume
- 2.73M
- Avg. volume
- 3.3M
Price performance · DBX
DBX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
DBX closed at $36.36 after 21 trading sessions, up 7.26% for the selected period.
- Last close
- $36.36
- Period change
- +7.26%
- Period low
- $31.92
- Period high
- $36.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $36.08 | $36.60 | $35.86 | $36.36 | 2.73M |
| Oct 19, 2026 | $34.66 | $36.07 | $34.66 | $35.94 | 2.15M |
| Oct 16, 2026 | $36.80 | $37.02 | $35.11 | $35.57 | 2.33M |
| Oct 15, 2026 | $35.79 | $36.78 | $35.79 | $36.54 | 2.53M |
| Oct 14, 2026 | $35.51 | $35.81 | $35.0297 | $35.62 | 2.37M |
| Oct 13, 2026 | $35.01 | $35.795 | $35.01 | $35.60 | 3.16M |
| Oct 12, 2026 | $34.61 | $35.2129 | $34.53 | $34.87 | 2.95M |
| Oct 9, 2026 | $34.29 | $34.69 | $34.15 | $34.36 | 2.77M |
| Oct 8, 2026 | $32.97 | $34.23 | $32.97 | $34.14 | 3.06M |
| Oct 7, 2026 | $33.73 | $34.00 | $32.94 | $33.08 | 2.81M |
| Oct 6, 2026 | $34.36 | $34.68 | $33.26 | $33.73 | 3.3M |
| Oct 5, 2026 | $33.98 | $34.62 | $33.79 | $34.37 | 4.08M |
| Oct 2, 2026 | $34.10 | $34.385 | $33.745 | $33.90 | 2.63M |
| Oct 1, 2026 | $34.13 | $34.445 | $33.19 | $34.08 | 4.82M |
| Sep 30, 2026 | $32.44 | $34.33 | $32.44 | $33.85 | 5.56M |
| Sep 29, 2026 | $31.87 | $32.72 | $31.44 | $32.70 | 4.33M |
| Sep 28, 2026 | $31.71 | $31.995 | $31.11 | $31.92 | 5.56M |
| Sep 25, 2026 | $32.66 | $32.815 | $32.205 | $32.32 | 4.04M |
| Sep 24, 2026 | $33.075 | $33.765 | $32.42 | $32.66 | 6.63M |
| Sep 23, 2026 | $33.92 | $34.305 | $33.30 | $34.22 | 5.12M |
| Sep 22, 2026 | $36.46 | $36.565 | $33.13 | $33.90 | 10.2M |
Latest DBX news
The latest Smart Investors Daily articles mentioning DBX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…