sec filing
DC
NASDAQ · DCTH
Delcath Systems, Inc.
Healthcare · Medical - Devices
$14.82
Up+$0.42 (+2.92%)
Updated Nov 5, 2026, 2:32 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 361.31M
- P/E ratio
- 166.87
- Dividend yield
- 0.00%
- 52-week range
- $8.78 – $17.42
- Volume
- 395.38K
- Avg. volume
- 894.08K
Price performance · DCTH
DCTH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DCTH closed at $14.82 after 21 trading sessions, down 3.64% for the selected period.
- Last close
- $14.82
- Period change
- -3.64%
- Period low
- $14.04
- Period high
- $15.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $14.79 | $15.125 | $14.61 | $14.82 | 395.38K |
| Nov 3, 2026 | $14.25 | $14.53 | $14.20 | $14.40 | 386.77K |
| Nov 2, 2026 | $14.09 | $14.615 | $14.03 | $14.29 | 364.89K |
| Oct 30, 2026 | $14.64 | $15.24 | $13.91 | $14.04 | 427.35K |
| Oct 29, 2026 | $14.97 | $15.20 | $14.535 | $14.64 | 239.25K |
| Oct 28, 2026 | $14.74 | $14.89 | $14.65 | $14.86 | 315.2K |
| Oct 27, 2026 | $14.56 | $14.84 | $14.48 | $14.75 | 245.07K |
| Oct 26, 2026 | $14.41 | $14.72 | $14.32 | $14.51 | 232.86K |
| Oct 23, 2026 | $14.73 | $14.73 | $14.33 | $14.42 | 326.48K |
| Oct 22, 2026 | $14.59 | $14.875 | $14.58 | $14.75 | 401.18K |
| Oct 21, 2026 | $14.75 | $14.91 | $14.57 | $14.70 | 277.76K |
| Oct 20, 2026 | $14.46 | $14.93 | $14.405 | $14.76 | 294.23K |
| Oct 19, 2026 | $14.16 | $14.52 | $14.0836 | $14.37 | 300.21K |
| Oct 16, 2026 | $14.81 | $14.83 | $14.00 | $14.08 | 384.01K |
| Oct 15, 2026 | $14.70 | $14.965 | $14.62 | $14.81 | 214.87K |
| Oct 14, 2026 | $15.24 | $15.41 | $14.695 | $14.72 | 231.96K |
| Oct 13, 2026 | $15.57 | $15.77 | $15.295 | $15.32 | 251.36K |
| Oct 12, 2026 | $15.36 | $15.75 | $15.295 | $15.67 | 207.46K |
| Oct 9, 2026 | $15.07 | $15.40 | $14.945 | $15.36 | 190.11K |
| Oct 8, 2026 | $15.22 | $15.23 | $14.52 | $15.04 | 416.34K |
| Oct 7, 2026 | $15.27 | $15.82 | $15.27 | $15.38 | 263.08K |
Latest DCTH news
The latest Smart Investors Daily articles mentioning DCTH.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…