sec filing
DC
NASDAQ · DCTH
Delcath Systems, Inc.
Healthcare · Medical - Devices
$16.39
Down-$0.10 (-0.59%)
Updated Aug 28, 2026, 6:29 PM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 361.31M
- P/E ratio
- 166.87
- Dividend yield
- 0.00%
- 52-week range
- $8.78 – $17.42
- Volume
- 402.57K
- Avg. volume
- 894.08K
Price performance
DCTH price history
1M range · 21 trading sessions · Daily adjusted prices
DCTH closed at $16.39 after 21 trading sessions, up 36.13% for the selected period.
- Last close
- $16.39
- Period change
- +36.13%
- Period low
- $12.04
- Period high
- $17.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $16.38 | $16.54 | $16.23 | $16.39 | 402.57K |
| Aug 26, 2026 | $16.90 | $16.94 | $16.35 | $16.40 | 367.18K |
| Aug 25, 2026 | $16.90 | $17.125 | $16.80 | $16.92 | 503.72K |
| Aug 24, 2026 | $17.11 | $17.14 | $16.68 | $16.75 | 417.05K |
| Aug 21, 2026 | $16.84 | $17.15 | $16.60 | $17.14 | 509.06K |
| Aug 20, 2026 | $17.05 | $17.15 | $16.61 | $16.75 | 385.92K |
| Aug 19, 2026 | $17.14 | $17.34 | $16.8917 | $17.15 | 531.09K |
| Aug 18, 2026 | $16.95 | $17.17 | $16.62 | $16.86 | 481.6K |
| Aug 17, 2026 | $16.68 | $17.06 | $16.51 | $17.05 | 532.56K |
| Aug 14, 2026 | $17.30 | $17.40 | $16.675 | $16.73 | 529.52K |
| Aug 13, 2026 | $17.11 | $17.40 | $16.86 | $17.36 | 815.05K |
| Aug 12, 2026 | $17.10 | $17.28 | $16.63 | $17.11 | 774.67K |
| Aug 11, 2026 | $16.88 | $17.42 | $16.485 | $17.22 | 1.23M |
| Aug 10, 2026 | $15.00 | $16.69 | $15.00 | $16.67 | 1.48M |
| Aug 7, 2026 | $15.67 | $16.375 | $14.965 | $15.11 | 1.21M |
| Aug 6, 2026 | $14.03 | $15.62 | $14.00 | $15.47 | 2.99M |
| Aug 5, 2026 | $13.21 | $13.2492 | $12.43 | $12.63 | 433.02K |
| Aug 4, 2026 | $13.15 | $13.33 | $13.04 | $13.14 | 441.36K |
| Aug 3, 2026 | $12.35 | $13.08 | $12.35 | $13.04 | 579.88K |
| Jul 31, 2026 | $12.01 | $12.23 | $11.6928 | $12.22 | 372.15K |
| Jul 30, 2026 | $11.63 | $12.08 | $11.63 | $12.04 | 306.89K |
Latest DCTH news
The latest Smart Investors Daily articles mentioning DCTH.
Stock researchResearch & News · SEC Filings
Loading stock research…