NASDAQ · DDI

DoubleDown Interactive Co., Ltd.

Technology · Electronic Gaming & Multimedia

$13.65

Up+$0.08 (+0.59%)

Updated Oct 11, 2026, 1:12 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DDI

DDI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DDI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$13.61	$13.80	$13.61	$13.65	52.76K
Oct 8, 2026	$13.51	$13.6302	$13.51	$13.57	112.32K
Oct 7, 2026	$13.37	$13.675	$13.37	$13.51	120.63K
Oct 6, 2026	$13.26	$13.56	$13.22	$13.40	91.62K
Oct 5, 2026	$13.53	$13.53	$13.19	$13.24	143.82K
Oct 2, 2026	$13.24	$13.34	$13.177	$13.31	217.63K
Oct 1, 2026	$13.31	$13.38	$13.08	$13.16	131.88K
Sep 30, 2026	$13.06	$13.40	$13.04	$13.29	139.89K
Sep 29, 2026	$13.07	$13.138	$13.00	$13.06	115.59K
Sep 28, 2026	$12.99	$13.1899	$12.95	$13.09	448.13K
Sep 25, 2026	$13.06	$13.10	$12.97	$13.00	188.42K
Sep 24, 2026	$13.00	$13.19	$12.91	$13.00	95.12K
Sep 23, 2026	$13.11	$13.19	$12.99	$13.00	116.58K
Sep 22, 2026	$13.12	$13.19	$12.85	$13.10	154.86K
Sep 21, 2026	$12.78	$13.19	$12.78	$13.10	197.7K
Sep 18, 2026	$12.63	$12.93	$12.57	$12.75	527.42K
Sep 17, 2026	$12.70	$12.80	$12.70	$12.75	89.76K
Sep 16, 2026	$12.77	$12.891	$12.67	$12.73	301.08K
Sep 15, 2026	$12.61	$12.815	$12.61	$12.75	113.93K
Sep 14, 2026	$12.68	$12.855	$12.3001	$12.60	269.98K