NASDAQ · DEFT

DeFi Technologies Inc.

Financial Services · Financial - Capital Markets

$0.68

Up+$0.00 (+0.53%)

Updated Sep 8, 2026, 11:36 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DEFT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DEFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$0.69	$0.6968	$0.6595	$0.683	2.62M
Sep 3, 2026	$0.6501	$0.6794	$0.6458	$0.6794	2.72M
Sep 2, 2026	$0.6691	$0.6691	$0.6211	$0.6493	1.76M
Sep 1, 2026	$0.63	$0.70	$0.613	$0.6638	6.6M
Aug 31, 2026	$0.615	$0.625	$0.5771	$0.6032	1.46M
Aug 28, 2026	$0.635	$0.667	$0.6101	$0.6193	1.91M
Aug 27, 2026	$0.5956	$0.6581	$0.591	$0.6513	2.95M
Aug 26, 2026	$0.5979	$0.60	$0.575	$0.5891	834.49K
Aug 25, 2026	$0.62	$0.62	$0.58	$0.604	3.08M
Aug 24, 2026	$0.62	$0.6653	$0.5912	$0.62	6.73M
Aug 21, 2026	$0.5529	$0.62	$0.55	$0.5749	5.97M
Aug 20, 2026	$0.50	$0.5372	$0.49	$0.5149	2.72M
Aug 19, 2026	$0.4352	$0.50	$0.4228	$0.4816	4.78M
Aug 18, 2026	$0.45	$0.469	$0.4302	$0.437	2.08M
Aug 17, 2026	$0.4748	$0.4878	$0.4586	$0.465	1.34M
Aug 14, 2026	$0.47	$0.4978	$0.42	$0.4893	4.37M
Aug 13, 2026	$0.5042	$0.5277	$0.465	$0.4808	3.3M
Aug 12, 2026	$0.50	$0.5363	$0.4901	$0.5092	3.21M
Aug 11, 2026	$0.4601	$0.4837	$0.46	$0.4836	657.41K
Aug 10, 2026	$0.4875	$0.51	$0.4507	$0.4601	1.38M