price
DE
NASDAQ · DEFT
DeFi Technologies Inc.
Financial Services · Financial - Capital Markets
$0.37
Down-$0.03 (-8.48%)
Updated Nov 2, 2026, 9:14 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.4M
- P/E ratio
- -7.3
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $0.96
- Volume
- 2.27M
- Avg. volume
- 10.73M
Price performance · DEFT
DEFT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
DEFT closed at $0.37 after 20 trading sessions, down 29.39% for the selected period.
- Last close
- $0.37
- Period change
- -29.39%
- Period low
- $0.37
- Period high
- $0.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.40 | $0.40 | $0.3561 | $0.3661 | 2.27M |
| Oct 29, 2026 | $0.3955 | $0.41 | $0.394 | $0.40 | 1.26M |
| Oct 28, 2026 | $0.402 | $0.419 | $0.3974 | $0.3991 | 713.95K |
| Oct 27, 2026 | $0.3855 | $0.405 | $0.3813 | $0.3988 | 1.29M |
| Oct 26, 2026 | $0.4001 | $0.41 | $0.3855 | $0.386 | 1.45M |
| Oct 23, 2026 | $0.41 | $0.4165 | $0.4018 | $0.404 | 889.3K |
| Oct 22, 2026 | $0.4123 | $0.425 | $0.4058 | $0.4173 | 1.23M |
| Oct 21, 2026 | $0.435 | $0.4443 | $0.4126 | $0.419 | 1.23M |
| Oct 20, 2026 | $0.41 | $0.4359 | $0.41 | $0.4231 | 856.79K |
| Oct 19, 2026 | $0.4311 | $0.4444 | $0.4068 | $0.4157 | 2.33M |
| Oct 16, 2026 | $0.431 | $0.445 | $0.4207 | $0.4311 | 1.43M |
| Oct 15, 2026 | $0.4231 | $0.4523 | $0.42 | $0.441 | 1.9M |
| Oct 14, 2026 | $0.466 | $0.466 | $0.4356 | $0.4398 | 1.56M |
| Oct 13, 2026 | $0.4505 | $0.4649 | $0.4438 | $0.4624 | 1.62M |
| Oct 12, 2026 | $0.47 | $0.4729 | $0.4512 | $0.4594 | 946.27K |
| Oct 9, 2026 | $0.48 | $0.4899 | $0.4606 | $0.466 | 1.01M |
| Oct 8, 2026 | $0.4961 | $0.4999 | $0.4752 | $0.4799 | 1.76M |
| Oct 7, 2026 | $0.5078 | $0.5098 | $0.49 | $0.5033 | 1.63M |
| Oct 6, 2026 | $0.513 | $0.5228 | $0.506 | $0.5227 | 1.7M |
| Oct 5, 2026 | $0.5375 | $0.5398 | $0.4933 | $0.5185 | 2.92M |
Latest DEFT news
The latest Smart Investors Daily articles mentioning DEFT.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…