price
DE
NASDAQ · DEFT
DeFi Technologies Inc.
Financial Services · Financial - Capital Markets
$0.68
Up+$0.00 (+0.53%)
Updated Sep 8, 2026, 11:38 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 366.4M
- P/E ratio
- -7.3
- Dividend yield
- 0.00%
- 52-week range
- $0.39 – $0.96
- Volume
- 2.62M
- Avg. volume
- 10.73M
Price performance
DEFT price history
1M range · 20 trading sessions · Daily adjusted prices
DEFT closed at $0.68 after 20 trading sessions, up 48.45% for the selected period.
- Last close
- $0.68
- Period change
- +48.45%
- Period low
- $0.44
- Period high
- $0.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $0.69 | $0.6968 | $0.6595 | $0.683 | 2.62M |
| Sep 3, 2026 | $0.6501 | $0.6794 | $0.6458 | $0.6794 | 2.72M |
| Sep 2, 2026 | $0.6691 | $0.6691 | $0.6211 | $0.6493 | 1.76M |
| Sep 1, 2026 | $0.63 | $0.70 | $0.613 | $0.6638 | 6.6M |
| Aug 31, 2026 | $0.615 | $0.625 | $0.5771 | $0.6032 | 1.46M |
| Aug 28, 2026 | $0.635 | $0.667 | $0.6101 | $0.6193 | 1.91M |
| Aug 27, 2026 | $0.5956 | $0.6581 | $0.591 | $0.6513 | 2.95M |
| Aug 26, 2026 | $0.5979 | $0.60 | $0.575 | $0.5891 | 834.49K |
| Aug 25, 2026 | $0.62 | $0.62 | $0.58 | $0.604 | 3.08M |
| Aug 24, 2026 | $0.62 | $0.6653 | $0.5912 | $0.62 | 6.73M |
| Aug 21, 2026 | $0.5529 | $0.62 | $0.55 | $0.5749 | 5.97M |
| Aug 20, 2026 | $0.50 | $0.5372 | $0.49 | $0.5149 | 2.72M |
| Aug 19, 2026 | $0.4352 | $0.50 | $0.4228 | $0.4816 | 4.78M |
| Aug 18, 2026 | $0.45 | $0.469 | $0.4302 | $0.437 | 2.08M |
| Aug 17, 2026 | $0.4748 | $0.4878 | $0.4586 | $0.465 | 1.34M |
| Aug 14, 2026 | $0.47 | $0.4978 | $0.42 | $0.4893 | 4.37M |
| Aug 13, 2026 | $0.5042 | $0.5277 | $0.465 | $0.4808 | 3.3M |
| Aug 12, 2026 | $0.50 | $0.5363 | $0.4901 | $0.5092 | 3.21M |
| Aug 11, 2026 | $0.4601 | $0.4837 | $0.46 | $0.4836 | 657.41K |
| Aug 10, 2026 | $0.4875 | $0.51 | $0.4507 | $0.4601 | 1.38M |
Latest DEFT news
The latest Smart Investors Daily articles mentioning DEFT.
Stock researchResearch & News · Competitors
Loading stock research…