NASDAQ · DEFT

DeFi Technologies Inc.

Financial Services · Financial - Capital Markets

$0.52

Up+$0.00 (+0.81%)

Updated Oct 7, 2026, 9:27 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DEFT

DEFT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DEFT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$0.513	$0.5228	$0.506	$0.5227	1.7M
Oct 5, 2026	$0.5375	$0.5398	$0.4933	$0.5185	2.92M
Oct 2, 2026	$0.5267	$0.54	$0.5065	$0.5298	5.89M
Oct 1, 2026	$0.48	$0.5131	$0.471	$0.509	2.26M
Sep 30, 2026	$0.49	$0.51	$0.4786	$0.4947	2.1M
Sep 29, 2026	$0.5071	$0.52	$0.4813	$0.49	1.47M
Sep 28, 2026	$0.5058	$0.51	$0.486	$0.4915	2.47M
Sep 25, 2026	$0.524	$0.55	$0.5029	$0.504	2.73M
Sep 24, 2026	$0.5204	$0.5417	$0.511	$0.532	1.42M
Sep 23, 2026	$0.5751	$0.578	$0.5223	$0.534	2.7M
Sep 22, 2026	$0.5878	$0.5895	$0.57	$0.5784	1.33M
Sep 21, 2026	$0.5919	$0.60	$0.56	$0.5826	5.37M
Sep 18, 2026	$0.50	$0.5699	$0.50	$0.5051	6.96M
Sep 17, 2026	$0.5122	$0.5198	$0.48	$0.4828	1.68M
Sep 16, 2026	$0.53	$0.533	$0.4926	$0.5025	2.05M
Sep 15, 2026	$0.60	$0.60	$0.521	$0.533	1.73M
Sep 14, 2026	$0.57	$0.601	$0.5653	$0.5929	1.24M
Sep 11, 2026	$0.5603	$0.60	$0.5552	$0.5765	1.53M
Sep 10, 2026	$0.583	$0.6133	$0.55	$0.5555	3.59M
Sep 9, 2026	$0.626	$0.6298	$0.60	$0.6075	1.21M
Sep 8, 2026	$0.64	$0.6421	$0.6073	$0.6213	3M