price
DF
NASDAQ · DFDV
DeFi Development Corp.
Technology · Software - Infrastructure
$5.79
Up+$0.02 (+0.35%)
Updated Sep 25, 2026, 6:18 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 120.08M
- P/E ratio
- 1.89
- Dividend yield
- 0.00%
- 52-week range
- $2.44 – $16.62
- Volume
- 2.3M
- Avg. volume
- 1.81M
Price performance
DFDV price history
1M range · 20 trading sessions · Daily adjusted prices
DFDV closed at $5.79 after 20 trading sessions, up 9.66% for the selected period.
- Last close
- $5.79
- Period change
- +9.66%
- Period low
- $4.54
- Period high
- $6.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $5.78 | $5.9536 | $5.6139 | $5.79 | 2.3M |
| Sep 23, 2026 | $6.09 | $6.15 | $5.72 | $5.77 | 2.03M |
| Sep 22, 2026 | $6.18 | $6.575 | $5.98 | $6.28 | 2.54M |
| Sep 21, 2026 | $6.51 | $6.67 | $6.19 | $6.51 | 4.48M |
| Sep 18, 2026 | $5.27 | $6.43 | $5.26 | $6.06 | 9.05M |
| Sep 17, 2026 | $4.75 | $5.065 | $4.6401 | $5.00 | 1.92M |
| Sep 16, 2026 | $4.54 | $4.60 | $4.36 | $4.54 | 1.47M |
| Sep 15, 2026 | $5.02 | $5.094 | $4.56 | $4.64 | 1.92M |
| Sep 14, 2026 | $4.91 | $5.30 | $4.91 | $5.22 | 2.16M |
| Sep 11, 2026 | $5.2775 | $5.585 | $5.055 | $5.08 | 1.79M |
| Sep 10, 2026 | $5.22 | $5.355 | $5.10 | $5.17 | 1.88M |
| Sep 9, 2026 | $6.02 | $6.07 | $5.43 | $5.44 | 1.62M |
| Sep 8, 2026 | $5.81 | $6.21 | $5.69 | $5.99 | 2.91M |
| Sep 4, 2026 | $5.79 | $5.93 | $5.55 | $5.87 | 1.89M |
| Sep 3, 2026 | $5.595 | $6.13 | $5.472 | $6.08 | 2.72M |
| Sep 2, 2026 | $5.11 | $5.41 | $4.85 | $5.22 | 1.68M |
| Sep 1, 2026 | $5.02 | $5.38 | $4.85 | $5.16 | 1.55M |
| Aug 31, 2026 | $4.92 | $5.5198 | $4.80 | $5.38 | 2.49M |
| Aug 28, 2026 | $5.26 | $5.60 | $4.92 | $4.98 | 3.02M |
| Aug 27, 2026 | $4.81 | $5.51 | $4.81 | $5.28 | 3.43M |
Latest DFDV news
The latest Smart Investors Daily articles mentioning DFDV.
Stock researchResearch & News · News
Loading stock research…