NASDAQ · DFDV

DeFi Development Corp.

Technology · Software - Infrastructure

$6.08

Down-$0.48 (-7.89%)

Updated Sep 4, 2026, 2:58 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DFDV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DFDV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$5.595	$6.13	$5.472	$6.08	2.72M
Sep 2, 2026	$5.11	$5.41	$4.85	$5.22	1.68M
Sep 1, 2026	$5.02	$5.38	$4.85	$5.16	1.55M
Aug 31, 2026	$4.92	$5.5198	$4.80	$5.38	2.49M
Aug 28, 2026	$5.26	$5.60	$4.92	$4.98	3.02M
Aug 27, 2026	$4.81	$5.51	$4.81	$5.28	3.43M
Aug 26, 2026	$4.35	$4.745	$4.322	$4.50	1.39M
Aug 25, 2026	$4.06	$4.595	$3.98	$4.58	2.39M
Aug 24, 2026	$4.16	$4.2897	$4.01	$4.09	1.79M
Aug 21, 2026	$4.04	$4.0787	$3.85	$3.94	2.08M
Aug 20, 2026	$3.71	$4.00	$3.71	$3.77	3.21M
Aug 19, 2026	$3.11	$3.445	$3.11	$3.42	2.99M
Aug 18, 2026	$3.14	$3.23	$3.0602	$3.08	617.52K
Aug 17, 2026	$3.04	$3.24	$2.995	$3.16	627.06K
Aug 14, 2026	$2.99	$3.155	$2.855	$3.07	890.4K
Aug 13, 2026	$2.89	$3.36	$2.8512	$3.05	1.09M
Aug 12, 2026	$2.88	$2.95	$2.82	$2.87	463.53K
Aug 11, 2026	$2.93	$2.95	$2.73	$2.85	446.1K
Aug 10, 2026	$2.88	$2.8999	$2.7717	$2.86	340.67K
Aug 7, 2026	$2.76	$2.91	$2.76	$2.89	449.7K
Aug 6, 2026	$2.74	$2.765	$2.67	$2.72	307.09K