NASDAQ · DGII

Digi International Inc.

Technology · Communication Equipment

$71.83

Up+$0.89 (+1.24%)

Updated Nov 3, 2026, 5:28 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGII

DGII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

DGII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$73.78	$73.85	$71.73	$71.825	350.02K
Oct 30, 2026	$75.60	$75.60	$71.91	$72.74	359.14K
Oct 29, 2026	$78.28	$79.345	$77.35	$77.63	168.6K
Oct 28, 2026	$79.74	$79.97	$77.82	$78.28	212.22K
Oct 27, 2026	$76.39	$79.40	$75.78	$78.85	249.07K
Oct 26, 2026	$75.93	$78.12	$75.365	$76.27	276.8K
Oct 23, 2026	$72.32	$75.38	$71.96	$74.95	251.28K
Oct 22, 2026	$73.82	$73.88	$70.74	$72.80	275.84K
Oct 21, 2026	$75.52	$75.79	$74.01	$75.30	227.47K
Oct 20, 2026	$73.00	$75.75	$71.99	$74.73	291.07K
Oct 19, 2026	$71.26	$73.415	$70.79	$73.22	463.03K
Oct 16, 2026	$71.58	$72.29	$69.45	$69.90	357.36K
Oct 15, 2026	$70.91	$72.03	$69.58	$71.75	381.78K
Oct 14, 2026	$73.32	$74.225	$71.05	$71.37	447.58K
Oct 13, 2026	$75.12	$75.53	$74.23	$74.58	324.85K
Oct 12, 2026	$75.53	$75.555	$73.75	$75.12	405.83K
Oct 9, 2026	$75.60	$76.17	$73.79	$75.63	317.5K
Oct 8, 2026	$74.38	$75.445	$73.06	$74.93	325.45K
Oct 7, 2026	$73.00	$75.32	$72.32	$75.21	379.02K
Oct 6, 2026	$75.92	$75.975	$73.56	$73.94	638.68K
Oct 5, 2026	$75.56	$76.145	$74.44	$74.56	339.04K