NASDAQ · DGII

Digi International Inc.

Technology · Communication Equipment

$85.14

Down-$0.10 (-0.12%)

Updated Aug 14, 2026, 6:23 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DGII price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DGII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$85.30	$85.69	$84.15	$85.14	261.18K
Aug 12, 2026	$84.44	$85.72	$84.27	$85.24	380.8K
Aug 11, 2026	$83.34	$84.42	$82.2157	$83.58	300.6K
Aug 10, 2026	$81.75	$83.8921	$80.885	$82.75	370.67K
Aug 7, 2026	$84.55	$86.84	$79.79	$81.70	540.13K
Aug 6, 2026	$76.88	$83.42	$70.63	$83.01	792.11K
Aug 5, 2026	$72.24	$73.8186	$71.925	$72.75	336.01K
Aug 4, 2026	$71.85	$73.93	$71.074	$72.14	404.09K
Aug 3, 2026	$69.50	$71.29	$69.015	$70.40	260.16K
Jul 31, 2026	$69.37	$70.89	$67.93	$69.72	279.81K
Jul 30, 2026	$67.06	$68.70	$66.77	$68.19	319.17K
Jul 29, 2026	$66.80	$67.50	$63.99	$65.53	339.68K
Jul 28, 2026	$66.52	$67.39	$65.20	$67.02	236.64K
Jul 27, 2026	$67.58	$68.691	$65.52	$67.69	275.84K
Jul 24, 2026	$66.22	$67.60	$65.59	$66.95	258.19K
Jul 23, 2026	$65.59	$67.87	$65.28	$65.80	250.79K
Jul 22, 2026	$66.05	$67.70	$65.96	$66.20	218.37K
Jul 21, 2026	$65.38	$67.0425	$65.06	$66.79	297.13K
Jul 20, 2026	$64.75	$65.05	$63.27	$64.14	305.54K
Jul 17, 2026	$61.38	$64.63	$59.8601	$63.92	314.32K
Jul 16, 2026	$62.99	$64.14	$62.57	$63.85	406.54K