NASDAQ · DGII

Digi International Inc.

Technology · Communication Equipment

$75.21

Up+$1.27 (+1.72%)

Updated Oct 8, 2026, 2:15 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DGII

DGII price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

DGII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$73.00	$75.32	$72.32	$75.21	379.02K
Oct 6, 2026	$75.92	$75.975	$73.56	$73.94	638.68K
Oct 5, 2026	$75.56	$76.145	$74.44	$74.56	339.04K
Oct 2, 2026	$74.80	$76.84	$74.595	$75.61	301.46K
Oct 1, 2026	$77.29	$77.29	$71.84	$73.39	400.13K
Sep 30, 2026	$76.40	$77.30	$75.885	$76.23	485.56K
Sep 29, 2026	$78.36	$78.64	$76.09	$76.50	315.36K
Sep 28, 2026	$77.51	$78.64	$75.29	$78.22	364.39K
Sep 25, 2026	$77.46	$78.53	$77.12	$78.30	357.62K
Sep 24, 2026	$73.99	$76.855	$73.78	$76.75	455.06K
Sep 23, 2026	$74.94	$76.9299	$74.00	$75.30	391.68K
Sep 22, 2026	$72.90	$74.98	$71.81	$74.84	366.47K
Sep 21, 2026	$72.86	$73.43	$71.61	$72.74	241.75K
Sep 18, 2026	$73.11	$73.11	$70.94	$72.13	736.83K
Sep 17, 2026	$71.30	$72.93	$70.58	$72.66	413.82K
Sep 16, 2026	$69.00	$70.505	$68.425	$70.13	372.06K
Sep 15, 2026	$66.76	$68.72	$66.18	$68.595	390.45K
Sep 14, 2026	$67.55	$68.82	$66.16	$66.65	432.45K
Sep 11, 2026	$69.77	$70.48	$68.975	$69.03	324.94K
Sep 10, 2026	$68.17	$70.03	$67.7011	$68.77	223.22K
Sep 9, 2026	$69.06	$70.07	$68.00	$68.91	325.27K