price
DG
NASDAQ · DGNX
Diginex Limited
Technology · Software - Application
$1.36
Down-$0.15 (-11.03%)
Updated Oct 8, 2026, 10:28 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.73B
- P/E ratio
- -204.33
- Dividend yield
- 0.00%
- 52-week range
- $0.38 – $4.32
- Volume
- 527.61K
- Avg. volume
- 932.8K
Price performance · DGNX
DGNX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
DGNX closed at $1.36 after 21 trading sessions, down 13.92% for the selected period.
- Last close
- $1.36
- Period change
- -13.92%
- Period low
- $1.17
- Period high
- $1.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.26 | $1.41 | $1.2522 | $1.36 | 527.61K |
| Oct 6, 2026 | $1.22 | $1.31 | $1.22 | $1.29 | 272.7K |
| Oct 5, 2026 | $1.28 | $1.32 | $1.24 | $1.28 | 225.19K |
| Oct 2, 2026 | $1.26 | $1.30 | $1.23 | $1.28 | 314.05K |
| Oct 1, 2026 | $1.17 | $1.2205 | $1.17 | $1.20 | 147.83K |
| Sep 30, 2026 | $1.22 | $1.275 | $1.16 | $1.17 | 366.98K |
| Sep 29, 2026 | $1.40 | $1.41 | $1.19 | $1.205 | 788.52K |
| Sep 28, 2026 | $1.35 | $1.41 | $1.34 | $1.41 | 257.25K |
| Sep 25, 2026 | $1.42 | $1.44 | $1.35 | $1.35 | 1.23M |
| Sep 24, 2026 | $1.495 | $1.55 | $1.38 | $1.40 | 1.11M |
| Sep 23, 2026 | $1.52 | $1.585 | $1.465 | $1.47 | 393.91K |
| Sep 22, 2026 | $1.40 | $1.55 | $1.40 | $1.53 | 1.16M |
| Sep 21, 2026 | $1.43 | $1.45 | $1.41 | $1.43 | 148.98K |
| Sep 18, 2026 | $1.42 | $1.42 | $1.38 | $1.38 | 115.75K |
| Sep 17, 2026 | $1.39 | $1.432 | $1.39 | $1.41 | 82.79K |
| Sep 16, 2026 | $1.43 | $1.44 | $1.39 | $1.39 | 132.13K |
| Sep 15, 2026 | $1.38 | $1.46 | $1.38 | $1.40 | 332.54K |
| Sep 14, 2026 | $1.36 | $1.42 | $1.35 | $1.40 | 152.34K |
| Sep 11, 2026 | $1.48 | $1.50 | $1.33 | $1.37 | 634.46K |
| Sep 10, 2026 | $1.54 | $1.60 | $1.38 | $1.48 | 338.43K |
| Sep 9, 2026 | $1.60 | $1.64 | $1.56 | $1.58 | 236.3K |
Latest DGNX news
The latest Smart Investors Daily articles mentioning DGNX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…