earnings
DG
NASDAQ · DGXX
Digi Power X Inc.
Technology · Software - Infrastructure
$4.07
Up+$0.15 (+3.83%)
Updated Aug 22, 2026, 5:23 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 162.97M
- P/E ratio
- -7.04
- Dividend yield
- 0.00%
- 52-week range
- $1.86 – $9.20
- Volume
- 3.65M
- Avg. volume
- 4.75M
Price performance
DGXX price history
1M range · 21 trading sessions · Daily adjusted prices
DGXX closed at $4.07 after 21 trading sessions, up 2.26% for the selected period.
- Last close
- $4.07
- Period change
- +2.26%
- Period low
- $3.30
- Period high
- $4.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $3.99 | $4.18 | $3.825 | $4.07 | 3.65M |
| Aug 20, 2026 | $3.58 | $3.93 | $3.575 | $3.92 | 3.32M |
| Aug 19, 2026 | $3.66 | $3.69 | $3.40 | $3.58 | 3.04M |
| Aug 18, 2026 | $3.77 | $3.8099 | $3.56 | $3.58 | 3.44M |
| Aug 17, 2026 | $3.96 | $4.03 | $3.85 | $3.88 | 2.96M |
| Aug 14, 2026 | $3.92 | $3.98 | $3.72 | $3.97 | 6.78M |
| Aug 13, 2026 | $4.16 | $4.34 | $4.12 | $4.13 | 5.1M |
| Aug 12, 2026 | $4.07 | $4.245 | $3.8917 | $4.19 | 6.87M |
| Aug 11, 2026 | $3.81 | $3.895 | $3.745 | $3.79 | 1.93M |
| Aug 10, 2026 | $3.91 | $3.91 | $3.73 | $3.75 | 2.09M |
| Aug 7, 2026 | $3.86 | $3.9296 | $3.71 | $3.91 | 2.43M |
| Aug 6, 2026 | $3.68 | $3.9299 | $3.58 | $3.75 | 2.65M |
| Aug 5, 2026 | $3.92 | $4.0725 | $3.695 | $3.75 | 4.5M |
| Aug 4, 2026 | $3.92 | $4.05 | $3.85 | $3.95 | 3.46M |
| Aug 3, 2026 | $3.62 | $3.95 | $3.51 | $3.85 | 2.07M |
| Jul 31, 2026 | $3.88 | $3.96 | $3.64 | $3.68 | 1.9M |
| Jul 30, 2026 | $3.54 | $3.85 | $3.54 | $3.80 | 3.33M |
| Jul 29, 2026 | $3.65 | $3.665 | $3.29 | $3.30 | 3.94M |
| Jul 28, 2026 | $3.72 | $3.76 | $3.37 | $3.67 | 3.26M |
| Jul 27, 2026 | $4.16 | $4.20 | $3.66 | $3.84 | 7.06M |
| Jul 24, 2026 | $4.32 | $4.33 | $3.97 | $3.98 | 2.61M |
Latest DGXX news
The latest Smart Investors Daily articles mentioning DGXX.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…