DH
NASDAQ · DHCNL
Diversified Healthcare Trust
Real Estate · REIT - Healthcare Facilities
$18.72
Up+$0.18 (+0.97%)
Updated Sep 12, 2026, 1:07 PM
SID Score
4.9/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.54B
- P/E ratio
- -3.92
- Dividend yield
- 8.35%
- 52-week range
- $17.00 – $19.95
- Volume
- 5.39K
- Avg. volume
- 14.19K
Price performance
DHCNL price history
1M range · 20 trading sessions · Daily adjusted prices
DHCNL closed at $18.72 after 20 trading sessions, down 0.05% for the selected period.
- Last close
- $18.72
- Period change
- -0.05%
- Period low
- $18.52
- Period high
- $19.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $18.67 | $18.75 | $18.67 | $18.72 | 5.39K |
| Sep 10, 2026 | $18.52 | $18.63 | $18.48 | $18.54 | 21.27K |
| Sep 9, 2026 | $18.85 | $18.999 | $18.23 | $18.52 | 17.49K |
| Sep 8, 2026 | $18.963 | $18.975 | $18.68 | $18.975 | 3.98K |
| Sep 4, 2026 | $19.12 | $19.13 | $19.12 | $19.12 | 1.48K |
| Sep 3, 2026 | $18.85 | $19.125 | $18.85 | $19.125 | 3.43K |
| Sep 2, 2026 | $19.02 | $19.095 | $18.95 | $19.095 | 1.92K |
| Sep 1, 2026 | $19.09 | $19.09 | $18.97 | $19.07 | 2.92K |
| Aug 31, 2026 | $18.94 | $19.10 | $18.94 | $19.10 | 18.44K |
| Aug 28, 2026 | $18.97 | $19.00 | $18.89 | $19.00 | 8.4K |
| Aug 27, 2026 | $19.045 | $19.20 | $18.90 | $19.05 | 8.79K |
| Aug 26, 2026 | $18.90 | $19.04 | $18.90 | $19.00 | 7.32K |
| Aug 25, 2026 | $18.90 | $19.09 | $18.896 | $18.94 | 14.48K |
| Aug 24, 2026 | $18.72 | $18.94 | $18.72 | $18.94 | 10.85K |
| Aug 21, 2026 | $18.78 | $18.91 | $18.57 | $18.90 | 12.78K |
| Aug 20, 2026 | $18.72 | $18.78 | $18.56 | $18.78 | 69.33K |
| Aug 19, 2026 | $18.75 | $18.795 | $18.62 | $18.655 | 15.89K |
| Aug 18, 2026 | $18.76 | $18.81 | $18.69 | $18.78 | 8.81K |
| Aug 17, 2026 | $18.77 | $18.91 | $18.59 | $18.76 | 23.23K |
| Aug 14, 2026 | $18.86 | $18.86 | $18.56 | $18.73 | 33.34K |
Latest DHCNL news
The latest Smart Investors Daily articles mentioning DHCNL.
Stock researchMarket Activity · Insider Trades
Loading stock research…
