NASDAQ · DJT

Trump Media & Technology Group Corp.

Communication Services · Internet Content & Information

$5.95

Down-$1.46 (-24.54%)

Updated Nov 4, 2026, 10:43 PM

SID Score

3.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DJT

DJT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

DJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$5.67	$5.98	$5.65	$5.95	4.38M
Nov 2, 2026	$5.64	$6.045	$5.6219	$5.66	5.94M
Oct 30, 2026	$5.565	$5.62	$5.40	$5.59	5.27M
Oct 29, 2026	$5.91	$5.94	$5.68	$5.78	5.44M
Oct 28, 2026	$6.35	$6.39	$5.91	$5.97	7.62M
Oct 27, 2026	$6.195	$6.4471	$6.15	$6.36	4.25M
Oct 26, 2026	$6.34	$6.34	$6.04	$6.14	3.9M
Oct 23, 2026	$6.56	$6.58	$6.28	$6.40	3.71M
Oct 22, 2026	$6.50	$6.7599	$6.42	$6.61	3.85M
Oct 21, 2026	$6.605	$6.725	$6.485	$6.66	4.17M
Oct 20, 2026	$6.31	$6.58	$6.29	$6.47	5.99M
Oct 19, 2026	$7.055	$7.08	$6.40	$6.43	7.72M
Oct 16, 2026	$7.35	$7.39	$6.90	$6.99	4.99M
Oct 15, 2026	$7.06	$7.50	$6.985	$7.40	4.68M
Oct 14, 2026	$7.61	$7.64	$7.155	$7.22	6.85M
Oct 13, 2026	$7.92	$8.035	$7.75	$7.75	3.82M
Oct 12, 2026	$8.115	$8.1385	$7.93	$7.97	2.7M
Oct 9, 2026	$8.3799	$8.4399	$8.02	$8.11	3.15M
Oct 8, 2026	$8.14	$8.245	$8.06	$8.20	3.19M
Oct 7, 2026	$8.531	$8.55	$8.115	$8.22	4.16M
Oct 6, 2026	$8.69	$8.795	$8.61	$8.65	1.98M