sec filing
DJ
NASDAQ · DJT
Trump Media & Technology Group Corp.
Communication Services · Internet Content & Information
$8.78
Up+$0.10 (+1.08%)
Updated Sep 11, 2026, 2:24 PM
SID Score
4.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- -21.08
- Dividend yield
- 0.00%
- 52-week range
- $6.96 – $17.97
- Volume
- 2.79M
- Avg. volume
- 6.14M
Price performance
DJT price history
1M range · 20 trading sessions · Daily adjusted prices
DJT closed at $8.78 after 20 trading sessions, up 5.78% for the selected period.
- Last close
- $8.78
- Period change
- +5.78%
- Period low
- $8.06
- Period high
- $9.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $8.54 | $9.02 | $8.48 | $8.78 | 2.79M |
| Sep 9, 2026 | $9.21 | $9.23 | $8.68 | $8.71 | 3.62M |
| Sep 8, 2026 | $9.06 | $9.37 | $8.90 | $9.23 | 3.15M |
| Sep 4, 2026 | $9.37 | $9.44 | $8.97 | $9.02 | 4.5M |
| Sep 3, 2026 | $9.305 | $9.68 | $9.305 | $9.52 | 3.73M |
| Sep 2, 2026 | $9.04 | $9.47 | $8.98 | $9.14 | 3.25M |
| Sep 1, 2026 | $9.57 | $9.58 | $9.00 | $9.06 | 3.44M |
| Aug 31, 2026 | $9.55 | $9.87 | $9.52 | $9.77 | 2.56M |
| Aug 28, 2026 | $9.72 | $9.83 | $9.4301 | $9.635 | 2.63M |
| Aug 27, 2026 | $9.585 | $10.23 | $9.4208 | $9.77 | 5.66M |
| Aug 26, 2026 | $9.415 | $9.62 | $9.145 | $9.50 | 4.21M |
| Aug 25, 2026 | $9.285 | $9.45 | $9.07 | $9.40 | 2.89M |
| Aug 24, 2026 | $9.08 | $9.355 | $8.95 | $9.30 | 4.22M |
| Aug 21, 2026 | $8.74 | $9.195 | $8.65 | $9.10 | 5.62M |
| Aug 20, 2026 | $8.50 | $8.665 | $8.29 | $8.51 | 4.16M |
| Aug 19, 2026 | $8.14 | $8.475 | $8.11 | $8.35 | 4.09M |
| Aug 18, 2026 | $8.00 | $8.165 | $8.00 | $8.06 | 2.71M |
| Aug 17, 2026 | $8.19 | $8.23 | $7.90 | $8.10 | 4.15M |
| Aug 14, 2026 | $8.28 | $8.48 | $8.20 | $8.27 | 3.87M |
| Aug 13, 2026 | $8.30 | $8.50 | $8.14 | $8.30 | 4.72M |
Latest DJT news
The latest Smart Investors Daily articles mentioning DJT.
Stock researchMarket Activity · Sentiment
Loading stock research…