NASDAQ · DJT

Trump Media & Technology Group Corp.

Communication Services · Internet Content & Information

$8.65

Down-$0.41 (-4.78%)

Updated Oct 7, 2026, 3:04 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DJT

DJT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

DJT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$8.69	$8.795	$8.61	$8.65	1.98M
Oct 5, 2026	$9.00	$9.055	$8.615	$8.63	4.58M
Oct 2, 2026	$9.00	$9.27	$8.84	$8.91	3.97M
Oct 1, 2026	$9.125	$9.14	$8.55	$8.79	4.34M
Sep 30, 2026	$9.29	$9.47	$9.06	$9.06	3.56M
Sep 29, 2026	$9.18	$9.44	$9.065	$9.10	3.1M
Sep 28, 2026	$9.05	$9.185	$8.94	$9.12	2.94M
Sep 25, 2026	$9.12	$9.195	$9.04	$9.14	2.06M
Sep 24, 2026	$8.94	$9.12	$8.885	$9.10	2.05M
Sep 23, 2026	$9.32	$9.34	$8.99	$9.06	2.3M
Sep 22, 2026	$9.20	$9.38	$9.04	$9.38	3.31M
Sep 21, 2026	$9.06	$9.325	$8.995	$9.12	4.82M
Sep 18, 2026	$8.75	$8.88	$8.65	$8.85	4.52M
Sep 17, 2026	$8.72	$8.795	$8.62	$8.68	2.23M
Sep 16, 2026	$8.59	$8.69	$8.4801	$8.55	2.46M
Sep 15, 2026	$8.71	$8.7456	$8.55	$8.58	2.2M
Sep 14, 2026	$8.61	$9.04	$8.5936	$8.85	2.72M
Sep 11, 2026	$8.90	$8.96	$8.66	$8.66	2.31M
Sep 10, 2026	$8.54	$9.02	$8.48	$8.78	2.79M
Sep 9, 2026	$9.21	$9.23	$8.68	$8.71	3.62M
Sep 8, 2026	$9.06	$9.37	$8.90	$9.23	3.15M