sec filing
DJ
NASDAQ · DJT
Trump Media & Technology Group Corp.
Communication Services · Internet Content & Information
$9.10
Up+$0.59 (+6.93%)
Updated Aug 22, 2026, 4:41 AM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.06B
- P/E ratio
- -21.08
- Dividend yield
- 0.00%
- 52-week range
- $6.96 – $18.97
- Volume
- 5.62M
- Avg. volume
- 6.14M
Price performance
DJT price history
1M range · 21 trading sessions · Daily adjusted prices
DJT closed at $9.10 after 21 trading sessions, up 6.31% for the selected period.
- Last close
- $9.10
- Period change
- +6.31%
- Period low
- $8.06
- Period high
- $10.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.74 | $9.195 | $8.65 | $9.10 | 5.62M |
| Aug 20, 2026 | $8.50 | $8.665 | $8.29 | $8.51 | 4.16M |
| Aug 19, 2026 | $8.14 | $8.475 | $8.11 | $8.35 | 4.09M |
| Aug 18, 2026 | $8.00 | $8.165 | $8.00 | $8.06 | 2.71M |
| Aug 17, 2026 | $8.19 | $8.23 | $7.90 | $8.10 | 4.15M |
| Aug 14, 2026 | $8.28 | $8.48 | $8.20 | $8.27 | 3.87M |
| Aug 13, 2026 | $8.30 | $8.50 | $8.14 | $8.30 | 4.72M |
| Aug 12, 2026 | $8.91 | $8.95 | $8.22 | $8.27 | 6.6M |
| Aug 11, 2026 | $9.37 | $9.53 | $8.79 | $8.91 | 5.44M |
| Aug 10, 2026 | $10.03 | $10.085 | $9.10 | $9.39 | 6.49M |
| Aug 7, 2026 | $10.00 | $10.4092 | $9.97 | $10.21 | 3.74M |
| Aug 6, 2026 | $9.80 | $9.91 | $9.605 | $9.89 | 3.06M |
| Aug 5, 2026 | $10.20 | $10.55 | $9.94 | $9.96 | 4.31M |
| Aug 4, 2026 | $10.08 | $10.36 | $9.94 | $10.34 | 4.42M |
| Aug 3, 2026 | $9.91 | $10.47 | $9.72 | $10.01 | 4.36M |
| Jul 31, 2026 | $10.46 | $10.55 | $9.755 | $9.86 | 5.62M |
| Jul 30, 2026 | $9.97 | $10.44 | $9.79 | $10.38 | 6.74M |
| Jul 29, 2026 | $9.85 | $10.1427 | $9.645 | $9.85 | 5.53M |
| Jul 28, 2026 | $9.54 | $9.88 | $9.20 | $9.88 | 5.27M |
| Jul 27, 2026 | $8.81 | $9.71 | $8.8036 | $9.56 | 4.99M |
| Jul 24, 2026 | $8.91 | $9.155 | $8.485 | $8.56 | 3.85M |
Latest DJT news
The latest Smart Investors Daily articles mentioning DJT.
Stock researchCompany · Financials
Loading stock research…