NASDAQ · DLHC

DLH Holdings Corp.

Industrials · Specialty Business Services

$4.07

Down-$0.05 (-1.21%)

Updated Sep 5, 2026, 2:37 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLHC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$4.07	$4.162	$4.02	$4.07	7.66K
Sep 3, 2026	$4.32	$4.33	$4.11	$4.12	14.43K
Sep 2, 2026	$4.385	$4.45	$4.32	$4.32	5.95K
Sep 1, 2026	$4.3503	$4.3824	$4.3001	$4.31	4.14K
Aug 31, 2026	$4.39	$4.42	$4.325	$4.345	17.19K
Aug 28, 2026	$4.4387	$4.535	$4.40	$4.40	21.16K
Aug 27, 2026	$4.47	$4.53	$4.38	$4.48	6.02K
Aug 26, 2026	$4.48	$4.545	$4.35	$4.44	11.23K
Aug 25, 2026	$4.4958	$4.57	$4.48	$4.505	5.48K
Aug 24, 2026	$4.62	$4.62	$4.47	$4.47	2.62K
Aug 21, 2026	$4.57	$4.611	$4.50	$4.53	4.7K
Aug 20, 2026	$4.5821	$4.6056	$4.53	$4.53	2.51K
Aug 19, 2026	$4.50	$4.6101	$4.50	$4.56	16.91K
Aug 18, 2026	$4.585	$4.61	$4.4505	$4.52	26.79K
Aug 17, 2026	$4.66	$4.66	$4.49	$4.50	40.24K
Aug 14, 2026	$4.68	$4.8598	$4.66	$4.66	6.13K
Aug 13, 2026	$4.75	$4.79	$4.6515	$4.735	5.61K
Aug 12, 2026	$4.76	$4.77	$4.63	$4.675	16.25K
Aug 11, 2026	$4.7696	$4.873	$4.76	$4.76	9.15K
Aug 10, 2026	$4.90	$4.90	$4.76	$4.845	14.26K
Aug 7, 2026	$4.7621	$4.89	$4.7401	$4.82	12.7K