NASDAQ · DLO

DLocal Limited

Technology · Software - Infrastructure

$12.96

Down-$0.69 (-5.05%)

Updated Nov 1, 2026, 1:51 AM

SID Score

4.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · DLO

DLO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$13.45	$13.46	$12.87	$12.96	2.33M
Oct 29, 2026	$13.81	$14.00	$13.50	$13.65	1.35M
Oct 28, 2026	$14.00	$14.105	$13.39	$13.77	2.48M
Oct 27, 2026	$14.50	$14.55	$14.025	$14.05	2.13M
Oct 26, 2026	$13.80	$14.56	$13.55	$14.44	5.04M
Oct 23, 2026	$14.64	$15.065	$14.38	$15.06	2.79M
Oct 22, 2026	$15.00	$15.20	$14.7414	$14.84	2.52M
Oct 21, 2026	$15.13	$15.405	$14.905	$15.15	4.59M
Oct 20, 2026	$14.73	$15.21	$14.73	$15.18	2.27M
Oct 19, 2026	$14.76	$14.77	$14.39	$14.73	1.82M
Oct 16, 2026	$15.19	$15.30	$14.41	$14.67	2.29M
Oct 15, 2026	$14.47	$15.145	$14.39	$15.10	1.73M
Oct 14, 2026	$14.82	$14.925	$14.365	$14.69	2.42M
Oct 13, 2026	$15.32	$15.32	$14.85	$15.02	1.82M
Oct 12, 2026	$15.26	$15.40	$15.17	$15.18	1.75M
Oct 9, 2026	$15.065	$15.35	$15.065	$15.23	1.92M
Oct 8, 2026	$14.64	$15.16	$14.64	$15.00	1.85M
Oct 7, 2026	$14.42	$14.84	$14.42	$14.77	1.77M
Oct 6, 2026	$14.51	$14.725	$14.39	$14.53	1.5M
Oct 5, 2026	$14.85	$15.09	$14.45	$14.52	2.57M