analyst
DL
NASDAQ · DLO
DLocal Limited
Technology · Software - Infrastructure
$15.17
Up+$0.83 (+5.79%)
Updated Aug 22, 2026, 2:54 AM
SID Score
6.4/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- 28.05
- Dividend yield
- 3.46%
- 52-week range
- $10.64 – $15.65
- Volume
- 4.47M
- Avg. volume
- 2.33M
Price performance
DLO price history
1M range · 21 trading sessions · Daily adjusted prices
DLO closed at $15.17 after 21 trading sessions, up 4.69% for the selected period.
- Last close
- $15.17
- Period change
- +4.69%
- Period low
- $13.64
- Period high
- $15.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $14.56 | $15.20 | $14.51 | $15.17 | 4.47M |
| Aug 20, 2026 | $14.30 | $14.425 | $14.13 | $14.34 | 2.69M |
| Aug 19, 2026 | $13.64 | $14.32 | $13.64 | $14.30 | 7.04M |
| Aug 18, 2026 | $13.75 | $13.85 | $13.58 | $13.64 | 3.62M |
| Aug 17, 2026 | $14.23 | $14.50 | $13.865 | $13.91 | 2.69M |
| Aug 14, 2026 | $15.28 | $15.30 | $13.995 | $14.17 | 5.07M |
| Aug 13, 2026 | $14.46 | $14.88 | $14.345 | $14.76 | 3.85M |
| Aug 12, 2026 | $14.15 | $14.33 | $13.812 | $14.28 | 1.98M |
| Aug 11, 2026 | $14.41 | $14.50 | $13.835 | $14.11 | 1.74M |
| Aug 10, 2026 | $14.31 | $14.52 | $14.22 | $14.37 | 906.36K |
| Aug 7, 2026 | $14.87 | $14.91 | $14.225 | $14.405 | 1.24M |
| Aug 6, 2026 | $14.97 | $15.1599 | $14.635 | $14.77 | 1.19M |
| Aug 5, 2026 | $15.50 | $15.65 | $15.11 | $15.20 | 2.38M |
| Aug 4, 2026 | $15.42 | $15.505 | $15.235 | $15.30 | 1.21M |
| Aug 3, 2026 | $15.265 | $15.465 | $15.1602 | $15.31 | 1.84M |
| Jul 31, 2026 | $15.055 | $15.44 | $14.965 | $15.08 | 1.47M |
| Jul 30, 2026 | $14.60 | $15.00 | $14.50 | $14.97 | 1.25M |
| Jul 29, 2026 | $14.70 | $15.00 | $14.37 | $14.59 | 2.17M |
| Jul 28, 2026 | $14.89 | $15.105 | $14.70 | $14.88 | 1.46M |
| Jul 27, 2026 | $14.72 | $15.105 | $14.68 | $14.96 | 2.95M |
| Jul 24, 2026 | $14.33 | $14.6763 | $14.075 | $14.49 | 1.56M |
Latest DLO news
The latest Smart Investors Daily articles mentioning DLO.
Stock researchResearch & News · Analysis
Loading stock research…