analyst
DL
NASDAQ · DLO
DLocal Limited
Technology · Software - Infrastructure
$14.92
Up+$0.26 (+1.74%)
Updated Sep 11, 2026, 9:42 AM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- 28.05
- Dividend yield
- 3.52%
- 52-week range
- $10.64 – $16.15
- Volume
- 1.51M
- Avg. volume
- 2.33M
Price performance
DLO price history
1M range · 20 trading sessions · Daily adjusted prices
DLO closed at $14.92 after 20 trading sessions, up 1.08% for the selected period.
- Last close
- $14.92
- Period change
- +1.08%
- Period low
- $13.64
- Period high
- $15.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.52 | $15.095 | $14.3704 | $14.92 | 1.51M |
| Sep 9, 2026 | $14.87 | $14.895 | $14.63 | $14.665 | 1.4M |
| Sep 8, 2026 | $15.51 | $15.51 | $14.89 | $14.95 | 2M |
| Sep 4, 2026 | $15.63 | $15.655 | $15.3535 | $15.52 | 1.45M |
| Sep 3, 2026 | $15.70 | $16.15 | $15.675 | $15.78 | 2.67M |
| Sep 2, 2026 | $14.82 | $15.59 | $14.80 | $15.57 | 2.88M |
| Sep 1, 2026 | $14.61 | $14.97 | $14.545 | $14.83 | 1.55M |
| Aug 31, 2026 | $14.99 | $15.12 | $14.80 | $14.83 | 1.75M |
| Aug 28, 2026 | $15.19 | $15.35 | $14.935 | $15.03 | 1.88M |
| Aug 27, 2026 | $15.33 | $15.54 | $14.985 | $15.14 | 1.86M |
| Aug 26, 2026 | $15.60 | $15.76 | $15.30 | $15.36 | 2.02M |
| Aug 25, 2026 | $15.16 | $15.57 | $15.08 | $15.53 | 2.7M |
| Aug 24, 2026 | $15.09 | $15.39 | $14.90 | $15.12 | 2.01M |
| Aug 21, 2026 | $14.56 | $15.20 | $14.51 | $15.17 | 4.47M |
| Aug 20, 2026 | $14.30 | $14.425 | $14.13 | $14.34 | 2.69M |
| Aug 19, 2026 | $13.64 | $14.32 | $13.64 | $14.30 | 7.04M |
| Aug 18, 2026 | $13.75 | $13.85 | $13.58 | $13.64 | 3.62M |
| Aug 17, 2026 | $14.23 | $14.50 | $13.865 | $13.91 | 2.69M |
| Aug 14, 2026 | $15.28 | $15.30 | $13.995 | $14.17 | 5.07M |
| Aug 13, 2026 | $14.46 | $14.88 | $14.345 | $14.76 | 3.85M |
Latest DLO news
The latest Smart Investors Daily articles mentioning DLO.
Stock researchCompany · Forecast
Loading stock research…