analyst
DL
NASDAQ · DLO
DLocal Limited
Technology · Software - Infrastructure
$14.53
Up+$0.01 (+0.07%)
Updated Oct 7, 2026, 1:26 PM
SID Score
5.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.14B
- P/E ratio
- 28.05
- Dividend yield
- 3.61%
- 52-week range
- $10.64 – $16.15
- Volume
- 1.5M
- Avg. volume
- 2.33M
Price performance · DLO
DLO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
DLO closed at $14.53 after 21 trading sessions, down 2.81% for the selected period.
- Last close
- $14.53
- Period change
- -2.81%
- Period low
- $13.69
- Period high
- $14.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $14.51 | $14.725 | $14.39 | $14.53 | 1.5M |
| Oct 5, 2026 | $14.85 | $15.09 | $14.45 | $14.52 | 2.57M |
| Oct 2, 2026 | $13.94 | $13.94 | $13.52 | $13.745 | 1.21M |
| Oct 1, 2026 | $13.85 | $13.975 | $13.63 | $13.73 | 947.46K |
| Sep 30, 2026 | $13.76 | $13.895 | $13.65 | $13.76 | 1.44M |
| Sep 29, 2026 | $13.82 | $13.865 | $13.5899 | $13.69 | 1.8M |
| Sep 28, 2026 | $13.91 | $14.07 | $13.782 | $13.82 | 2.61M |
| Sep 25, 2026 | $13.97 | $14.18 | $13.84 | $14.08 | 980.08K |
| Sep 24, 2026 | $14.06 | $14.145 | $13.73 | $13.88 | 1.45M |
| Sep 23, 2026 | $14.26 | $14.395 | $14.045 | $14.06 | 1.43M |
| Sep 22, 2026 | $14.50 | $14.52 | $14.01 | $14.26 | 2.87M |
| Sep 21, 2026 | $14.34 | $14.51 | $14.29 | $14.31 | 1.15M |
| Sep 18, 2026 | $14.285 | $14.39 | $14.155 | $14.21 | 1.53M |
| Sep 17, 2026 | $14.50 | $14.54 | $14.16 | $14.36 | 1.73M |
| Sep 16, 2026 | $14.52 | $14.52 | $14.16 | $14.30 | 1.22M |
| Sep 15, 2026 | $14.82 | $14.86 | $14.39 | $14.45 | 1.34M |
| Sep 14, 2026 | $14.895 | $15.04 | $14.75 | $14.84 | 1.3M |
| Sep 11, 2026 | $15.12 | $15.16 | $14.78 | $14.86 | 1.25M |
| Sep 10, 2026 | $14.52 | $15.095 | $14.3704 | $14.92 | 1.51M |
| Sep 9, 2026 | $14.87 | $14.895 | $14.63 | $14.665 | 1.4M |
| Sep 8, 2026 | $15.51 | $15.51 | $14.89 | $14.95 | 2M |
Latest DLO news
The latest Smart Investors Daily articles mentioning DLO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…