NASDAQ · DLPN

Dolphin Entertainment, Inc.

Communication Services · Entertainment

$0.93

Down-$0.06 (-6.07%)

Updated Nov 11, 2026, 4:43 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLPN

DLPN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

DLPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$0.9252	$0.9575	$0.925	$0.9252	4.1K
Nov 9, 2026	$0.935	$0.99	$0.925	$0.985	17.15K
Nov 6, 2026	$0.9699	$0.9699	$0.90	$0.9316	7.89K
Nov 5, 2026	$0.9655	$0.9655	$0.90	$0.90	14.6K
Nov 4, 2026	$0.9396	$0.97	$0.935	$0.935	1.09K
Nov 3, 2026	$0.98	$0.9989	$0.9025	$0.9025	15.33K
Nov 2, 2026	$0.98	$1.00	$0.95	$0.9501	9.48K
Oct 30, 2026	$0.9679	$0.975	$0.95	$0.95	6.44K
Oct 29, 2026	$0.95	$1.005	$0.95	$0.96	1.35K
Oct 28, 2026	$1.00	$1.00	$0.9501	$1.00	2.35K
Oct 27, 2026	$1.028	$1.0599	$0.9625	$0.9625	11.22K
Oct 26, 2026	$1.00	$1.00	$0.9635	$0.98	7.18K
Oct 23, 2026	$1.005	$1.0465	$0.9952	$1.0152	1.78K
Oct 22, 2026	$0.98	$1.02	$0.9603	$0.9603	14.94K
Oct 21, 2026	$0.99	$1.0599	$0.97	$1.04	2.96K
Oct 20, 2026	$1.005	$1.03	$0.96	$0.97	18.51K
Oct 19, 2026	$1.00	$1.08	$0.9502	$0.9903	18.55K
Oct 16, 2026	$1.035	$1.035	$1.035	$1.035	948
Oct 15, 2026	$1.038	$1.038	$1.00	$1.00	7.12K
Oct 14, 2026	$1.03	$1.03	$0.9501	$0.98	5.82K
Oct 13, 2026	$0.9701	$1.02	$0.93	$0.99	23.55K