earnings
DL
NASDAQ · DLPN
Dolphin Entertainment, Inc.
Communication Services · Entertainment
$1.07
Down-$0.01 (-0.93%)
Updated Sep 16, 2026, 10:14 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $1.88
- Volume
- 4.89K
- Avg. volume
- 50.83K
Price performance
DLPN price history
1M range · 20 trading sessions · Daily adjusted prices
DLPN closed at $1.07 after 20 trading sessions, down 6.14% for the selected period.
- Last close
- $1.07
- Period change
- -6.14%
- Period low
- $1.07
- Period high
- $1.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $1.09 | $1.11 | $1.07 | $1.07 | 4.89K |
| Sep 14, 2026 | $1.08 | $1.16 | $1.07 | $1.08 | 13.3K |
| Sep 11, 2026 | $1.18 | $1.18 | $1.0813 | $1.105 | 11.55K |
| Sep 10, 2026 | $1.13 | $1.155 | $1.10 | $1.11 | 5.75K |
| Sep 9, 2026 | $1.17 | $1.20 | $1.13 | $1.13 | 3.73K |
| Sep 8, 2026 | $1.20 | $1.20 | $1.17 | $1.17 | 10.67K |
| Sep 4, 2026 | $1.18 | $1.18 | $1.175 | $1.18 | 1.22K |
| Sep 3, 2026 | $1.1998 | $1.20 | $1.17 | $1.17 | 13.38K |
| Sep 2, 2026 | $1.111 | $1.18 | $1.111 | $1.17 | 17.67K |
| Sep 1, 2026 | $1.12 | $1.1455 | $1.105 | $1.11 | 10.6K |
| Aug 31, 2026 | $1.17 | $1.17 | $1.115 | $1.155 | 6.24K |
| Aug 28, 2026 | $1.14 | $1.14 | $1.10 | $1.10 | 8.85K |
| Aug 27, 2026 | $1.12 | $1.18 | $1.0801 | $1.18 | 5.32K |
| Aug 26, 2026 | $1.17 | $1.17 | $1.13 | $1.14 | 6.22K |
| Aug 25, 2026 | $1.14 | $1.1883 | $1.14 | $1.17 | 3.84K |
| Aug 24, 2026 | $1.10 | $1.17 | $1.10 | $1.12 | 8.16K |
| Aug 21, 2026 | $1.12 | $1.12 | $1.10 | $1.10 | 1.5K |
| Aug 20, 2026 | $1.18 | $1.19 | $1.10 | $1.1299 | 8.39K |
| Aug 19, 2026 | $1.1323 | $1.19 | $1.12 | $1.15 | 7.86K |
| Aug 18, 2026 | $1.15 | $1.15 | $1.13 | $1.14 | 4.59K |
Latest DLPN news
The latest Smart Investors Daily articles mentioning DLPN.
Stock researchResearch & News · SEC Filings
Loading stock research…