NASDAQ · DLPN

Dolphin Entertainment, Inc.

Communication Services · Entertainment

$1.10

Down-$0.03 (-2.65%)

Updated Aug 23, 2026, 11:46 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DLPN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DLPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$1.12	$1.12	$1.10	$1.10	1.5K
Aug 20, 2026	$1.18	$1.19	$1.10	$1.1299	8.39K
Aug 19, 2026	$1.1323	$1.19	$1.12	$1.15	7.86K
Aug 18, 2026	$1.15	$1.15	$1.13	$1.14	4.59K
Aug 17, 2026	$1.19	$1.20	$1.15	$1.15	15.7K
Aug 14, 2026	$1.22	$1.22	$1.20	$1.20	5.44K
Aug 13, 2026	$1.21	$1.23	$1.1201	$1.22	42.99K
Aug 12, 2026	$1.1358	$1.17	$1.06	$1.135	34.07K
Aug 11, 2026	$1.07	$1.10	$1.07	$1.09	9.57K
Aug 10, 2026	$1.14	$1.14	$1.07	$1.08	11.13K
Aug 7, 2026	$1.06	$1.1577	$1.06	$1.10	7.59K
Aug 6, 2026	$1.0701	$1.1155	$1.06	$1.08	23.96K
Aug 5, 2026	$1.14	$1.14	$1.07	$1.11	25.98K
Aug 4, 2026	$1.13	$1.20	$1.12	$1.16	49.47K
Aug 3, 2026	$1.02	$1.10	$1.02	$1.06	8.93K
Jul 31, 2026	$1.04	$1.06	$1.02	$1.02	1.45K
Jul 30, 2026	$1.05	$1.055	$1.03	$1.055	24.44K
Jul 29, 2026	$1.04	$1.04	$1.02	$1.03	5.52K
Jul 28, 2026	$1.13	$1.13	$1.06	$1.0601	3.43K
Jul 27, 2026	$1.095	$1.13	$1.09	$1.095	9.85K