NASDAQ · DLPN

Dolphin Entertainment, Inc.

Communication Services · Entertainment

$1.00

Down-$0.00 (-0.40%)

Updated Oct 9, 2026, 12:16 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DLPN

DLPN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

DLPN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.00	$1.04	$1.00	$1.00	6.89K
Oct 7, 2026	$1.04	$1.0825	$1.00	$1.004	10.46K
Oct 6, 2026	$1.0342	$1.07	$1.0315	$1.07	4.19K
Oct 5, 2026	$1.02	$1.1118	$1.02	$1.1029	9.82K
Oct 2, 2026	$1.0617	$1.10	$1.02	$1.03	18.57K
Sep 30, 2026	$1.09	$1.09	$1.06	$1.06	2.21K
Sep 29, 2026	$1.0607	$1.09	$1.0607	$1.09	2.83K
Sep 28, 2026	$1.12	$1.13	$1.07	$1.07	10.06K
Sep 25, 2026	$1.0501	$1.085	$1.0501	$1.085	5.87K
Sep 24, 2026	$1.0895	$1.0895	$1.065	$1.089	2.94K
Sep 23, 2026	$1.105	$1.11	$1.08	$1.10	3.56K
Sep 22, 2026	$1.09	$1.13	$1.07	$1.08	6.02K
Sep 21, 2026	$1.10	$1.13	$1.06	$1.09	13.58K
Sep 18, 2026	$1.06	$1.10	$1.06	$1.10	4.18K
Sep 17, 2026	$1.07	$1.10	$1.06	$1.07	12.09K
Sep 16, 2026	$1.098	$1.098	$1.0301	$1.06	15.84K
Sep 15, 2026	$1.09	$1.11	$1.07	$1.07	4.89K
Sep 14, 2026	$1.08	$1.16	$1.07	$1.08	13.3K
Sep 11, 2026	$1.18	$1.18	$1.0813	$1.105	11.55K
Sep 10, 2026	$1.13	$1.155	$1.10	$1.11	5.75K