earnings
DL
NASDAQ · DLPN
Dolphin Entertainment, Inc.
Communication Services · Entertainment
$0.93
Down-$0.06 (-6.07%)
Updated Nov 11, 2026, 5:01 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $0.90 – $1.87
- Volume
- 4.1K
- Avg. volume
- 50.83K
Price performance · DLPN
DLPN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 10, 2026
DLPN closed at $0.93 after 21 trading sessions, down 6.55% for the selected period.
- Last close
- $0.93
- Period change
- -6.55%
- Period low
- $0.90
- Period high
- $1.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $0.9252 | $0.9575 | $0.925 | $0.9252 | 4.1K |
| Nov 9, 2026 | $0.935 | $0.99 | $0.925 | $0.985 | 17.15K |
| Nov 6, 2026 | $0.9699 | $0.9699 | $0.90 | $0.9316 | 7.89K |
| Nov 5, 2026 | $0.9655 | $0.9655 | $0.90 | $0.90 | 14.6K |
| Nov 4, 2026 | $0.9396 | $0.97 | $0.935 | $0.935 | 1.09K |
| Nov 3, 2026 | $0.98 | $0.9989 | $0.9025 | $0.9025 | 15.33K |
| Nov 2, 2026 | $0.98 | $1.00 | $0.95 | $0.9501 | 9.48K |
| Oct 30, 2026 | $0.9679 | $0.975 | $0.95 | $0.95 | 6.44K |
| Oct 29, 2026 | $0.95 | $1.005 | $0.95 | $0.96 | 1.35K |
| Oct 28, 2026 | $1.00 | $1.00 | $0.9501 | $1.00 | 2.35K |
| Oct 27, 2026 | $1.028 | $1.0599 | $0.9625 | $0.9625 | 11.22K |
| Oct 26, 2026 | $1.00 | $1.00 | $0.9635 | $0.98 | 7.18K |
| Oct 23, 2026 | $1.005 | $1.0465 | $0.9952 | $1.0152 | 1.78K |
| Oct 22, 2026 | $0.98 | $1.02 | $0.9603 | $0.9603 | 14.94K |
| Oct 21, 2026 | $0.99 | $1.0599 | $0.97 | $1.04 | 2.96K |
| Oct 20, 2026 | $1.005 | $1.03 | $0.96 | $0.97 | 18.51K |
| Oct 19, 2026 | $1.00 | $1.08 | $0.9502 | $0.9903 | 18.55K |
| Oct 16, 2026 | $1.035 | $1.035 | $1.035 | $1.035 | 948 |
| Oct 15, 2026 | $1.038 | $1.038 | $1.00 | $1.00 | 7.12K |
| Oct 14, 2026 | $1.03 | $1.03 | $0.9501 | $0.98 | 5.82K |
| Oct 13, 2026 | $0.9701 | $1.02 | $0.93 | $0.99 | 23.55K |
Latest DLPN news
The latest Smart Investors Daily articles mentioning DLPN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…