earnings
DL
NASDAQ · DLPN
Dolphin Entertainment, Inc.
Communication Services · Entertainment
$1.00
Down-$0.00 (-0.40%)
Updated Oct 9, 2026, 1:08 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $1.00 – $1.88
- Volume
- 6.89K
- Avg. volume
- 50.83K
Price performance · DLPN
DLPN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
DLPN closed at $1.00 after 20 trading sessions, down 9.91% for the selected period.
- Last close
- $1.00
- Period change
- -9.91%
- Period low
- $1.00
- Period high
- $1.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $1.00 | $1.04 | $1.00 | $1.00 | 6.89K |
| Oct 7, 2026 | $1.04 | $1.0825 | $1.00 | $1.004 | 10.46K |
| Oct 6, 2026 | $1.0342 | $1.07 | $1.0315 | $1.07 | 4.19K |
| Oct 5, 2026 | $1.02 | $1.1118 | $1.02 | $1.1029 | 9.82K |
| Oct 2, 2026 | $1.0617 | $1.10 | $1.02 | $1.03 | 18.57K |
| Sep 30, 2026 | $1.09 | $1.09 | $1.06 | $1.06 | 2.21K |
| Sep 29, 2026 | $1.0607 | $1.09 | $1.0607 | $1.09 | 2.83K |
| Sep 28, 2026 | $1.12 | $1.13 | $1.07 | $1.07 | 10.06K |
| Sep 25, 2026 | $1.0501 | $1.085 | $1.0501 | $1.085 | 5.87K |
| Sep 24, 2026 | $1.0895 | $1.0895 | $1.065 | $1.089 | 2.94K |
| Sep 23, 2026 | $1.105 | $1.11 | $1.08 | $1.10 | 3.56K |
| Sep 22, 2026 | $1.09 | $1.13 | $1.07 | $1.08 | 6.02K |
| Sep 21, 2026 | $1.10 | $1.13 | $1.06 | $1.09 | 13.58K |
| Sep 18, 2026 | $1.06 | $1.10 | $1.06 | $1.10 | 4.18K |
| Sep 17, 2026 | $1.07 | $1.10 | $1.06 | $1.07 | 12.09K |
| Sep 16, 2026 | $1.098 | $1.098 | $1.0301 | $1.06 | 15.84K |
| Sep 15, 2026 | $1.09 | $1.11 | $1.07 | $1.07 | 4.89K |
| Sep 14, 2026 | $1.08 | $1.16 | $1.07 | $1.08 | 13.3K |
| Sep 11, 2026 | $1.18 | $1.18 | $1.0813 | $1.105 | 11.55K |
| Sep 10, 2026 | $1.13 | $1.155 | $1.10 | $1.11 | 5.75K |
Latest DLPN news
The latest Smart Investors Daily articles mentioning DLPN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…