earnings
DL
NASDAQ · DLPN
Dolphin Entertainment, Inc.
Communication Services · Entertainment
$1.10
Down-$0.03 (-2.65%)
Updated Aug 23, 2026, 12:49 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $0.99 – $1.88
- Volume
- 1.5K
- Avg. volume
- 50.83K
Price performance
DLPN price history
1M range · 20 trading sessions · Daily adjusted prices
DLPN closed at $1.10 after 20 trading sessions, up 0.46% for the selected period.
- Last close
- $1.10
- Period change
- +0.46%
- Period low
- $1.02
- Period high
- $1.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $1.12 | $1.12 | $1.10 | $1.10 | 1.5K |
| Aug 20, 2026 | $1.18 | $1.19 | $1.10 | $1.1299 | 8.39K |
| Aug 19, 2026 | $1.1323 | $1.19 | $1.12 | $1.15 | 7.86K |
| Aug 18, 2026 | $1.15 | $1.15 | $1.13 | $1.14 | 4.59K |
| Aug 17, 2026 | $1.19 | $1.20 | $1.15 | $1.15 | 15.7K |
| Aug 14, 2026 | $1.22 | $1.22 | $1.20 | $1.20 | 5.44K |
| Aug 13, 2026 | $1.21 | $1.23 | $1.1201 | $1.22 | 42.99K |
| Aug 12, 2026 | $1.1358 | $1.17 | $1.06 | $1.135 | 34.07K |
| Aug 11, 2026 | $1.07 | $1.10 | $1.07 | $1.09 | 9.57K |
| Aug 10, 2026 | $1.14 | $1.14 | $1.07 | $1.08 | 11.13K |
| Aug 7, 2026 | $1.06 | $1.1577 | $1.06 | $1.10 | 7.59K |
| Aug 6, 2026 | $1.0701 | $1.1155 | $1.06 | $1.08 | 23.96K |
| Aug 5, 2026 | $1.14 | $1.14 | $1.07 | $1.11 | 25.98K |
| Aug 4, 2026 | $1.13 | $1.20 | $1.12 | $1.16 | 49.47K |
| Aug 3, 2026 | $1.02 | $1.10 | $1.02 | $1.06 | 8.93K |
| Jul 31, 2026 | $1.04 | $1.06 | $1.02 | $1.02 | 1.45K |
| Jul 30, 2026 | $1.05 | $1.055 | $1.03 | $1.055 | 24.44K |
| Jul 29, 2026 | $1.04 | $1.04 | $1.02 | $1.03 | 5.52K |
| Jul 28, 2026 | $1.13 | $1.13 | $1.06 | $1.0601 | 3.43K |
| Jul 27, 2026 | $1.095 | $1.13 | $1.09 | $1.095 | 9.85K |
Latest DLPN news
The latest Smart Investors Daily articles mentioning DLPN.
Stock researchCompany · Financials
Loading stock research…