NASDAQ · DNLI

Denali Therapeutics Inc.

Healthcare · Biotechnology

$19.91

Down-$0.63 (-3.16%)

Updated Oct 6, 2026, 11:18 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNLI

DNLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

DNLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$20.09	$20.09	$19.535	$19.91	1.72M
Oct 2, 2026	$20.85	$20.85	$19.9318	$20.00	1.63M
Oct 1, 2026	$20.55	$20.85	$20.40	$20.53	1.94M
Sep 30, 2026	$20.95	$21.085	$20.51	$20.67	2.26M
Sep 29, 2026	$20.88	$21.01	$20.41	$20.81	1.39M
Sep 28, 2026	$20.05	$21.26	$19.93	$20.98	2.56M
Sep 25, 2026	$20.46	$20.595	$19.9601	$20.39	1.26M
Sep 24, 2026	$20.40	$20.64	$19.725	$20.47	2.27M
Sep 23, 2026	$21.50	$21.51	$20.33	$20.46	1.91M
Sep 22, 2026	$20.755	$21.79	$20.47	$21.60	2.34M
Sep 21, 2026	$19.99	$20.55	$19.40	$20.47	2.39M
Sep 18, 2026	$20.07	$20.155	$19.56	$19.72	2.96M
Sep 17, 2026	$20.57	$20.65	$19.90	$20.13	1.42M
Sep 16, 2026	$20.40	$20.51	$19.87	$20.06	1.86M
Sep 15, 2026	$21.01	$21.10	$20.27	$20.38	1.84M
Sep 14, 2026	$21.09	$21.58	$20.96	$21.22	1.07M
Sep 11, 2026	$21.648	$21.7916	$21.055	$21.09	1.24M
Sep 10, 2026	$21.24	$21.58	$21.09	$21.40	938.56K
Sep 9, 2026	$21.69	$22.06	$21.34	$21.57	2.09M
Sep 8, 2026	$21.79	$22.25	$21.66	$22.08	1.65M