NASDAQ · DNLI

Denali Therapeutics Inc.

Healthcare · Biotechnology

$18.94

Down-$0.38 (-1.97%)

Updated Nov 1, 2026, 6:47 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNLI

DNLI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

DNLI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.25	$19.635	$18.635	$18.94	1.31M
Oct 29, 2026	$19.35	$19.78	$19.14	$19.32	1.45M
Oct 28, 2026	$18.92	$19.29	$18.84	$19.29	1.59M
Oct 27, 2026	$18.48	$19.32	$18.40	$19.22	1.48M
Oct 26, 2026	$18.495	$18.67	$18.35	$18.66	726.05K
Oct 23, 2026	$18.49	$18.50	$18.005	$18.41	1.01M
Oct 22, 2026	$18.53	$18.94	$18.44	$18.66	816.75K
Oct 21, 2026	$18.93	$19.13	$18.58	$18.68	1.43M
Oct 20, 2026	$18.10	$19.35	$17.945	$18.93	1.82M
Oct 19, 2026	$17.61	$18.36	$17.33	$18.04	2.69M
Oct 16, 2026	$18.37	$18.37	$17.37	$17.61	2.3M
Oct 15, 2026	$18.04	$18.53	$18.005	$18.34	1.57M
Oct 14, 2026	$18.30	$18.3566	$17.53	$17.87	2.7M
Oct 13, 2026	$18.82	$19.195	$18.15	$18.40	1.94M
Oct 12, 2026	$19.325	$19.62	$18.90	$18.95	1.23M
Oct 9, 2026	$18.46	$19.525	$18.46	$19.45	1.34M
Oct 8, 2026	$19.00	$19.04	$18.30	$18.67	2.37M
Oct 7, 2026	$18.95	$19.43	$18.89	$19.16	1.31M
Oct 6, 2026	$19.93	$19.965	$19.025	$19.28	3.67M
Oct 5, 2026	$20.09	$20.09	$19.535	$19.91	1.72M