DN
NASDAQ · DNMX
Dynamix Corporation III Class A Ordinary Shares
Financial Services · Asset Management
$10.11
Up+$0.00 (+0.00%)
Updated Nov 4, 2026, 11:03 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.42M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.87 – $10.20
- Volume
- 50.02K
- Avg. volume
- 45.37K
Price performance · DNMX
DNMX price history
1M range · 16 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
DNMX closed at $10.16 after 16 trading sessions, up 0.84% for the selected period.
- Last close
- $10.16
- Period change
- +0.84%
- Period low
- $10.07
- Period high
- $10.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $10.126 | $10.155 | $10.125 | $10.155 | 50.02K |
| Nov 3, 2026 | $10.13 | $10.153 | $10.13 | $10.153 | 0 |
| Oct 30, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 513 |
| Oct 27, 2026 | $10.158 | $10.199 | $10.15 | $10.15 | 6 |
| Oct 22, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 74.94K |
| Oct 21, 2026 | $10.10 | $10.15 | $10.10 | $10.10 | 684.89K |
| Oct 20, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 5.59K |
| Oct 19, 2026 | $10.12 | $10.15 | $10.12 | $10.131 | 78.99 |
| Oct 16, 2026 | $10.11 | $10.11 | $10.10 | $10.10 | 45.24K |
| Oct 15, 2026 | $10.09 | $10.105 | $10.09 | $10.10 | 233.68K |
| Oct 14, 2026 | $10.09 | $10.095 | $10.09 | $10.09 | 200.12K |
| Oct 12, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | 1.17K |
| Oct 9, 2026 | $10.09 | $10.09 | $10.085 | $10.09 | 30.12K |
| Oct 8, 2026 | $10.09 | $10.09 | $10.08 | $10.0813 | 1.86K |
| Oct 7, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 20.09 |
| Oct 6, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 186 |
Latest DNMX news
The latest Smart Investors Daily articles mentioning DNMX.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
