DN
NASDAQ · DNMX
Dynamix Corporation III Class A Ordinary Shares
Financial Services · Asset Management
$10.09
Up+$0.01 (+0.09%)
Updated Oct 11, 2026, 5:26 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 239.42M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.87 – $10.09
- Volume
- 30.12K
- Avg. volume
- 45.37K
Price performance · DNMX
DNMX price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
DNMX closed at $10.09 after 19 trading sessions, up 0.20% for the selected period.
- Last close
- $10.09
- Period change
- +0.20%
- Period low
- $10.05
- Period high
- $10.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $10.09 | $10.09 | $10.085 | $10.09 | 30.12K |
| Oct 8, 2026 | $10.09 | $10.09 | $10.08 | $10.0813 | 1.86K |
| Oct 7, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 20.09 |
| Oct 6, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 186 |
| Oct 5, 2026 | $10.07 | $10.08 | $10.07 | $10.07 | 9.5K |
| Oct 2, 2026 | $10.075 | $10.08 | $10.075 | $10.08 | 100.93K |
| Oct 1, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 919 |
| Sep 30, 2026 | $10.078 | $10.08 | $10.07 | $10.08 | 1.16K |
| Sep 29, 2026 | $10.0599 | $10.08 | $10.0599 | $10.08 | 283.71K |
| Sep 25, 2026 | $10.055 | $10.055 | $10.055 | $10.055 | 192 |
| Sep 24, 2026 | $10.06 | $10.06 | $10.05 | $10.05 | 537.92 |
| Sep 23, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | 1.19K |
| Sep 22, 2026 | $10.055 | $10.06 | $10.055 | $10.055 | 1.57K |
| Sep 21, 2026 | $10.06 | $10.06 | $10.05 | $10.06 | 87.3K |
| Sep 18, 2026 | $10.06 | $10.07 | $10.05 | $10.05 | 325.68K |
| Sep 17, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 502 |
| Sep 16, 2026 | $10.07 | $10.07 | $10.06 | $10.06 | 300 |
| Sep 15, 2026 | $10.0622 | $10.07 | $10.06 | $10.06 | 269.67K |
| Sep 14, 2026 | $10.07 | $10.07 | $10.065 | $10.07 | 35.86K |
Latest DNMX news
The latest Smart Investors Daily articles mentioning DNMX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
