NASDAQ · DNTH

Dianthus Therapeutics, Inc.

Healthcare · Biotechnology

$82.37

Down-$0.80 (-0.97%)

Updated Oct 12, 2026, 9:13 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · DNTH

DNTH price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

DNTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$82.36	$85.20	$82.13	$82.37	738.87K
Oct 8, 2026	$84.73	$84.85	$81.06	$82.43	1M
Oct 7, 2026	$84.60	$86.61	$84.13	$84.88	562.47K
Oct 6, 2026	$88.58	$88.58	$83.185	$85.40	1.35M
Oct 5, 2026	$88.44	$89.58	$86.09	$88.04	597.42K
Oct 2, 2026	$89.05	$91.24	$87.73	$88.21	751.39K
Oct 1, 2026	$88.40	$91.04	$87.22	$88.32	767.03K
Sep 30, 2026	$88.19	$90.71	$87.58	$88.05	1.03M
Sep 29, 2026	$87.40	$87.69	$84.72	$87.16	1.03M
Sep 28, 2026	$88.03	$89.14	$87.04	$87.83	652.71K
Sep 25, 2026	$91.56	$92.885	$88.335	$88.55	522.72K
Sep 24, 2026	$93.75	$94.95	$90.36	$90.71	726.36K
Sep 23, 2026	$98.35	$98.53	$89.78	$93.44	1.19M
Sep 22, 2026	$96.84	$100.47	$96.55	$98.35	1.13M
Sep 21, 2026	$95.95	$99.67	$94.58	$96.47	933.21K
Sep 18, 2026	$101.12	$104.5499	$96.465	$96.81	2.83M
Sep 17, 2026	$104.58	$105.845	$99.92	$101.12	1.14M
Sep 16, 2026	$105.43	$107.00	$101.60	$102.49	1.04M
Sep 15, 2026	$107.85	$108.255	$104.04	$104.77	478.96K
Sep 14, 2026	$108.36	$109.755	$106.55	$107.69	651.47K