NASDAQ · DNTH

Dianthus Therapeutics, Inc.

Healthcare · Biotechnology

$111.54

Up+$0.78 (+0.70%)

Updated Aug 28, 2026, 1:03 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

DNTH price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

DNTH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$111.28	$112.13	$109.6894	$111.54	601.23K
Aug 26, 2026	$111.44	$111.56	$109.54	$110.76	335.36K
Aug 25, 2026	$112.23	$113.86	$110.20	$112.11	552.02K
Aug 24, 2026	$110.08	$111.805	$105.05	$110.07	531.93K
Aug 21, 2026	$110.30	$112.72	$108.9521	$111.10	730.87K
Aug 20, 2026	$111.73	$112.82	$107.36	$109.51	735.48K
Aug 19, 2026	$117.66	$117.875	$112.79	$113.70	793.27K
Aug 18, 2026	$113.50	$116.30	$112.33	$115.54	464.29K
Aug 17, 2026	$115.32	$116.89	$113.2935	$114.86	581.64K
Aug 14, 2026	$108.96	$116.47	$108.765	$115.96	903.47K
Aug 13, 2026	$112.96	$113.07	$109.00	$109.60	411.05K
Aug 12, 2026	$109.37	$113.645	$108.36	$112.41	654K
Aug 11, 2026	$111.82	$112.085	$107.96	$108.49	778.22K
Aug 10, 2026	$107.69	$111.83	$106.24	$111.80	861.27K
Aug 7, 2026	$111.60	$113.35	$106.88	$108.92	570.47K
Aug 6, 2026	$111.93	$114.14	$106.86	$109.92	708.37K
Aug 5, 2026	$109.89	$112.78	$108.01	$112.50	1.05M
Aug 4, 2026	$106.95	$111.17	$106.79	$110.40	636.62K
Aug 3, 2026	$105.64	$107.3799	$103.06	$106.02	841.86K
Jul 31, 2026	$113.06	$114.55	$105.66	$106.92	1.08M
Jul 30, 2026	$104.16	$112.96	$104.10	$112.64	929.63K