sec filing
DO
NASDAQ · DORM
Dorman Products, Inc.
Consumer Cyclical · Auto - Parts
$132.12
Up+$0.75 (+0.57%)
Updated Aug 22, 2026, 7:11 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.93B
- P/E ratio
- 15.89
- Dividend yield
- 0.00%
- 52-week range
- $98.45 – $166.89
- Volume
- 166.36K
- Avg. volume
- 211.04K
Price performance
DORM price history
1M range · 21 trading sessions · Daily adjusted prices
DORM closed at $132.12 after 21 trading sessions, down 1.55% for the selected period.
- Last close
- $132.12
- Period change
- -1.55%
- Period low
- $127.68
- Period high
- $147.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $132.53 | $133.39 | $131.5001 | $132.12 | 166.36K |
| Aug 20, 2026 | $131.73 | $134.04 | $130.61 | $131.37 | 160.84K |
| Aug 19, 2026 | $134.03 | $136.77 | $132.73 | $134.12 | 162.72K |
| Aug 18, 2026 | $134.13 | $134.86 | $131.95 | $132.82 | 189.35K |
| Aug 17, 2026 | $135.21 | $136.36 | $133.47 | $133.70 | 121.61K |
| Aug 14, 2026 | $132.49 | $136.72 | $131.78 | $136.39 | 139.34K |
| Aug 13, 2026 | $134.65 | $135.20 | $132.32 | $133.08 | 147.33K |
| Aug 12, 2026 | $133.40 | $136.16 | $131.50 | $133.63 | 198.97K |
| Aug 11, 2026 | $133.97 | $135.49 | $133.05 | $133.05 | 127.89K |
| Aug 10, 2026 | $140.06 | $140.715 | $132.70 | $133.27 | 273.7K |
| Aug 7, 2026 | $137.58 | $141.31 | $137.31 | $140.91 | 191.66K |
| Aug 6, 2026 | $141.52 | $142.15 | $137.15 | $137.58 | 294.26K |
| Aug 5, 2026 | $147.56 | $147.56 | $141.26 | $141.54 | 699.19K |
| Aug 4, 2026 | $142.11 | $155.37 | $140.00 | $147.80 | 1.81M |
| Aug 3, 2026 | $133.00 | $134.305 | $123.202 | $127.68 | 780.28K |
| Jul 31, 2026 | $133.05 | $134.96 | $130.86 | $133.16 | 261.86K |
| Jul 30, 2026 | $140.51 | $141.00 | $132.675 | $133.18 | 303.77K |
| Jul 29, 2026 | $142.75 | $144.985 | $140.82 | $141.29 | 184.22K |
| Jul 28, 2026 | $138.44 | $143.605 | $138.30 | $143.17 | 161.28K |
| Jul 27, 2026 | $134.51 | $137.09 | $133.05 | $136.44 | 210.37K |
| Jul 24, 2026 | $132.86 | $135.28 | $131.51 | $134.20 | 237.51K |
Latest DORM news
The latest Smart Investors Daily articles mentioning DORM.
Stock researchResearch & News · SEC Filings
Loading stock research…